🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 38,57 | 39,57 | 38,57 | 38,76 | +0,85% | 2,60% | 566.222 |
| 08/06/2001 | 38,45 | 38,69 | 37,96 | 38,43 | +0,06% | 1,90% | 75.911 |
| 07/06/2001 | 37,95 | 38,45 | 37,94 | 38,41 | +1,19% | 1,36% | 173.244 |
| 06/06/2001 | 38,25 | 38,36 | 37,80 | 37,96 | -1,06% | 1,47% | 136.978 |
| 05/06/2001 | 38,25 | 38,42 | 37,41 | 38,36 | +3,02% | 2,65% | 296.356 |
| 04/06/2001 | 37,07 | 37,35 | 36,96 | 37,24 | +0,06% | 1,06% | 166.489 |
| 01/06/2001 | 37,25 | 37,31 | 36,88 | 37,22 | +0,12% | 1,15% | 224.178 |
| 31/05/2001 | 37,13 | 37,41 | 37,07 | 37,17 | -0,27% | 0,91% | 260.800 |
| 30/05/2001 | 36,61 | 37,36 | 36,48 | 37,27 | +1,16% | 2,40% | 286.400 |
| 29/05/2001 | 36,83 | 37,13 | 36,62 | 36,84 | -0,36% | 1,37% | 156.089 |
| 25/05/2001 | 37,06 | 37,09 | 36,77 | 36,98 | -0,18% | 0,88% | 155.467 |
| 24/05/2001 | 36,93 | 37,06 | 36,68 | 37,05 | +0,34% | 1,04% | 120.533 |
| 23/05/2001 | 36,96 | 37,13 | 36,79 | 36,92 | -0,55% | 0,91% | 122.400 |
| 22/05/2001 | 37,41 | 37,59 | 37,09 | 37,13 | -0,75% | 1,32% | 403.467 |
| 21/05/2001 | 37,50 | 37,52 | 37,14 | 37,41 | +0,15% | 1,02% | 150.222 |
| 18/05/2001 | 37,37 | 37,55 | 37,31 | 37,35 | +0,00% | 0,66% | 155.467 |
| 17/05/2001 | 37,40 | 37,85 | 36,45 | 37,35 | -1,04% | 3,73% | 471.022 |
| 16/05/2001 | 37,42 | 38,03 | 37,19 | 37,74 | +1,05% | 2,22% | 249.778 |
| 15/05/2001 | 37,88 | 37,98 | 37,34 | 37,35 | -1,54% | 1,69% | 115.467 |
| 14/05/2001 | 37,44 | 37,94 | 37,42 | 37,94 | +0,39% | 1,38% | 194.044 |
| 11/05/2001 | 38,25 | 38,35 | 37,62 | 37,79 | -1,21% | 1,91% | 123.111 |
| 10/05/2001 | 38,30 | 38,35 | 38,04 | 38,25 | +0,59% | 0,82% | 356.889 |
| 09/05/2001 | 38,13 | 38,25 | 37,94 | 38,03 | -0,27% | 0,83% | 327.200 |
| 08/05/2001 | 38,27 | 38,36 | 37,90 | 38,13 | +0,21% | 1,21% | 228.622 |
| 07/05/2001 | 37,44 | 38,52 | 37,42 | 38,05 | +1,78% | 2,94% | 413.689 |
| 04/05/2001 | 37,74 | 37,76 | 36,96 | 37,38 | -0,87% | 2,12% | 239.822 |
| 03/05/2001 | 37,95 | 37,99 | 37,54 | 37,71 | -0,42% | 1,19% | 197.333 |
| 02/05/2001 | 38,25 | 38,25 | 37,23 | 37,87 | +0,45% | 2,68% | 275.733 |
| 01/05/2001 | 37,95 | 37,96 | 37,45 | 37,70 | -0,71% | 1,33% | 380.622 |
| 30/04/2001 | 37,13 | 38,06 | 37,13 | 37,97 | +2,74% | 2,52% | 482.667 |