🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 17 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 11,91 | 11,94 | 11,53 | 11,82 | -1,09% | 3,44% | 12.853.300 |
| 02/12/2024 | 11,97 | 12,50 | 11,62 | 11,95 | -0,17% | 7,35% | 5.605.300 |
| 29/11/2024 | 12,04 | 12,04 | 11,77 | 11,97 | +0,34% | 2,24% | 1.977.500 |
| 27/11/2024 | 12,00 | 12,25 | 11,91 | 11,93 | +1,02% | 2,83% | 2.947.800 |
| 26/11/2024 | 12,12 | 12,14 | 11,62 | 11,81 | -3,83% | 4,29% | 4.449.000 |
| 25/11/2024 | 11,97 | 12,95 | 11,90 | 12,28 | +4,96% | 8,77% | 11.101.700 |
| 22/11/2024 | 10,85 | 11,70 | 10,77 | 11,70 | +8,53% | 8,57% | 7.557.200 |
| 21/11/2024 | 10,85 | 11,17 | 10,71 | 10,78 | +0,19% | 4,24% | 3.371.500 |
| 20/11/2024 | 10,85 | 11,00 | 10,71 | 10,76 | -1,19% | 2,67% | 2.866.900 |
| 19/11/2024 | 10,78 | 10,92 | 10,65 | 10,89 | +0,00% | 2,50% | 3.778.000 |
| 18/11/2024 | 10,70 | 10,94 | 10,55 | 10,89 | +2,16% | 3,64% | 4.465.300 |
| 15/11/2024 | 10,92 | 10,96 | 10,52 | 10,66 | -1,39% | 4,03% | 4.933.300 |
| 14/11/2024 | 11,01 | 11,13 | 10,76 | 10,81 | -1,55% | 3,36% | 3.610.900 |
| 13/11/2024 | 11,36 | 11,53 | 10,88 | 10,98 | -2,66% | 5,72% | 5.728.500 |
| 12/11/2024 | 11,25 | 11,50 | 11,06 | 11,28 | -1,48% | 3,91% | 5.030.800 |
| 11/11/2024 | 11,23 | 11,86 | 11,13 | 11,45 | +3,71% | 6,50% | 7.525.800 |
| 08/11/2024 | 11,00 | 11,16 | 10,74 | 11,04 | +0,00% | 3,82% | 6.105.300 |
| 07/11/2024 | 11,62 | 11,66 | 10,87 | 11,04 | -5,32% | 6,80% | 8.819.900 |
| 06/11/2024 | 11,20 | 12,16 | 10,75 | 11,66 | +10,73% | 12,59% | 20.574.900 |
| 05/11/2024 | 10,41 | 10,65 | 10,30 | 10,53 | +1,15% | 3,36% | 3.766.300 |
| 04/11/2024 | 10,39 | 10,65 | 10,02 | 10,41 | +0,19% | 6,06% | 5.403.500 |
| 01/11/2024 | 10,15 | 10,40 | 10,08 | 10,39 | +2,67% | 3,15% | 5.168.600 |
| 31/10/2024 | 10,45 | 10,49 | 10,11 | 10,12 | -2,69% | 3,64% | 4.159.400 |
| 30/10/2024 | 10,35 | 10,64 | 10,34 | 10,40 | +1,17% | 2,90% | 4.526.100 |
| 29/10/2024 | 10,59 | 10,68 | 10,04 | 10,28 | -3,11% | 6,04% | 6.962.300 |
| 28/10/2024 | 10,55 | 10,80 | 10,28 | 10,61 | +0,57% | 4,93% | 8.108.300 |
| 25/10/2024 | 10,82 | 11,75 | 10,36 | 10,55 | -8,26% | 12,85% | 18.531.400 |
| 24/10/2024 | 11,85 | 11,90 | 11,44 | 11,50 | -2,62% | 3,88% | 9.921.500 |
| 23/10/2024 | 11,76 | 11,93 | 11,61 | 11,81 | +0,25% | 2,72% | 3.970.800 |
| 22/10/2024 | 11,70 | 11,89 | 11,50 | 11,78 | +0,77% | 3,33% | 4.694.500 |