🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 9,29 | 9,47 | 9,24 | 9,44 | +2,61% | 2,48% | 4.162.900 |
| 16/01/2025 | 9,39 | 9,43 | 9,15 | 9,20 | -2,95% | 2,98% | 3.677.200 |
| 15/01/2025 | 9,59 | 9,72 | 9,21 | 9,48 | +2,49% | 5,32% | 6.277.900 |
| 14/01/2025 | 9,34 | 9,35 | 9,10 | 9,25 | +0,00% | 2,68% | 4.585.100 |
| 13/01/2025 | 8,86 | 9,25 | 8,73 | 9,25 | +4,17% | 5,87% | 5.206.900 |
| 10/01/2025 | 8,96 | 9,01 | 8,56 | 8,88 | -2,63% | 5,02% | 7.238.700 |
| 08/01/2025 | 9,14 | 9,29 | 8,96 | 9,12 | -1,19% | 3,61% | 4.489.700 |
| 07/01/2025 | 9,56 | 9,64 | 9,19 | 9,23 | -2,84% | 4,71% | 4.896.200 |
| 06/01/2025 | 9,69 | 9,87 | 9,44 | 9,50 | -0,63% | 4,44% | 4.031.700 |
| 03/01/2025 | 9,30 | 9,59 | 9,00 | 9,56 | +3,46% | 6,34% | 4.506.900 |
| 02/01/2025 | 9,49 | 9,57 | 9,15 | 9,24 | -0,96% | 4,43% | 3.328.200 |
| 31/12/2024 | 9,14 | 9,35 | 9,10 | 9,33 | +1,97% | 2,74% | 5.586.800 |
| 30/12/2024 | 9,00 | 9,18 | 8,82 | 9,15 | +1,33% | 4,00% | 7.775.500 |
| 27/12/2024 | 8,93 | 9,08 | 8,88 | 9,03 | +0,22% | 2,24% | 6.693.800 |
| 26/12/2024 | 9,00 | 9,06 | 8,85 | 9,01 | -1,31% | 2,33% | 5.867.700 |
| 24/12/2024 | 9,00 | 9,13 | 8,86 | 9,13 | +0,88% | 3,00% | 3.068.200 |
| 23/12/2024 | 8,93 | 9,11 | 8,90 | 9,05 | +0,00% | 2,35% | 5.926.800 |
| 20/12/2024 | 8,87 | 9,25 | 8,85 | 9,05 | +0,89% | 4,51% | 16.743.200 |
| 19/12/2024 | 9,60 | 9,68 | 8,95 | 8,97 | -4,88% | 7,60% | 12.130.900 |
| 18/12/2024 | 10,14 | 10,35 | 9,39 | 9,43 | -5,70% | 9,47% | 11.272.700 |
| 17/12/2024 | 10,50 | 10,60 | 9,99 | 10,00 | -5,66% | 5,81% | 9.448.000 |
| 16/12/2024 | 10,90 | 10,91 | 10,12 | 10,60 | -3,02% | 7,25% | 10.627.700 |
| 13/12/2024 | 11,01 | 11,05 | 10,73 | 10,93 | -1,09% | 2,91% | 5.038.400 |
| 12/12/2024 | 11,22 | 11,40 | 11,03 | 11,05 | -2,13% | 3,30% | 3.525.200 |
| 11/12/2024 | 11,25 | 11,55 | 11,10 | 11,29 | +1,16% | 4,00% | 4.524.100 |
| 10/12/2024 | 11,15 | 11,47 | 11,07 | 11,16 | +0,09% | 3,59% | 3.405.200 |
| 09/12/2024 | 11,46 | 11,50 | 11,13 | 11,15 | -2,45% | 3,23% | 4.271.600 |
| 06/12/2024 | 11,60 | 11,60 | 11,29 | 11,43 | +0,62% | 2,67% | 3.888.700 |
| 05/12/2024 | 11,83 | 11,99 | 11,33 | 11,36 | -3,40% | 5,58% | 4.230.700 |
| 04/12/2024 | 11,85 | 12,05 | 11,66 | 11,76 | -0,51% | 3,29% | 2.632.300 |