🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 10,21 | 10,50 | 10,14 | 10,32 | +1,57% | 3,53% | 5.554.900 |
| 14/04/2025 | 10,09 | 10,16 | 9,75 | 10,16 | +2,21% | 4,06% | 6.457.200 |
| 11/04/2025 | 10,03 | 10,14 | 9,64 | 9,94 | -2,26% | 4,99% | 5.699.400 |
| 10/04/2025 | 10,76 | 10,80 | 9,86 | 10,17 | -7,38% | 8,74% | 6.945.300 |
| 09/04/2025 | 10,22 | 11,08 | 9,75 | 10,98 | +5,58% | 13,01% | 10.008.300 |
| 08/04/2025 | 10,71 | 10,95 | 10,19 | 10,40 | -1,33% | 7,10% | 6.727.300 |
| 07/04/2025 | 9,94 | 11,16 | 9,83 | 10,54 | +0,96% | 13,38% | 9.735.800 |
| 04/04/2025 | 10,48 | 10,51 | 9,85 | 10,44 | -3,24% | 6,30% | 10.725.300 |
| 03/04/2025 | 10,86 | 11,14 | 10,52 | 10,79 | -5,76% | 5,71% | 8.659.800 |
| 02/04/2025 | 11,35 | 11,71 | 11,29 | 11,45 | -0,52% | 3,70% | 5.097.700 |
| 01/04/2025 | 11,61 | 11,75 | 11,15 | 11,51 | -0,95% | 5,17% | 5.125.100 |
| 31/03/2025 | 11,44 | 11,71 | 11,35 | 11,62 | +0,17% | 3,15% | 4.090.900 |
| 28/03/2025 | 11,83 | 11,94 | 11,42 | 11,60 | -2,68% | 4,40% | 3.965.600 |
| 27/03/2025 | 11,99 | 12,02 | 11,80 | 11,92 | -0,50% | 1,83% | 3.656.300 |
| 26/03/2025 | 12,17 | 12,32 | 11,96 | 11,98 | -0,75% | 2,96% | 3.936.000 |
| 25/03/2025 | 12,23 | 12,33 | 12,02 | 12,07 | -1,63% | 2,53% | 3.153.200 |
| 24/03/2025 | 12,36 | 12,48 | 12,16 | 12,27 | +1,07% | 2,59% | 4.927.200 |
| 21/03/2025 | 12,04 | 12,29 | 11,96 | 12,14 | +0,25% | 2,74% | 9.416.100 |
| 20/03/2025 | 12,09 | 12,44 | 12,01 | 12,11 | -1,46% | 3,56% | 4.016.100 |
| 19/03/2025 | 11,93 | 12,32 | 11,92 | 12,29 | +2,85% | 3,35% | 3.939.200 |
| 18/03/2025 | 11,98 | 12,16 | 11,79 | 11,95 | -0,33% | 3,09% | 4.346.200 |
| 17/03/2025 | 11,84 | 12,20 | 11,73 | 11,99 | +1,10% | 3,97% | 4.541.300 |
| 14/03/2025 | 11,70 | 11,86 | 11,50 | 11,86 | +2,95% | 3,08% | 5.204.800 |
| 13/03/2025 | 11,66 | 11,97 | 11,48 | 11,52 | -1,20% | 4,20% | 7.187.900 |
| 12/03/2025 | 11,45 | 11,71 | 11,19 | 11,66 | +3,83% | 4,54% | 8.625.100 |
| 11/03/2025 | 10,99 | 11,58 | 10,74 | 11,23 | +2,46% | 7,64% | 9.843.400 |
| 10/03/2025 | 11,36 | 11,45 | 10,80 | 10,96 | -4,70% | 5,72% | 5.406.600 |
| 07/03/2025 | 11,56 | 11,88 | 11,16 | 11,50 | -0,26% | 6,23% | 4.783.300 |
| 06/03/2025 | 11,62 | 11,86 | 11,39 | 11,53 | -1,79% | 4,04% | 3.963.600 |
| 05/03/2025 | 11,74 | 11,95 | 11,37 | 11,74 | -0,25% | 4,94% | 6.477.100 |