🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11,50 | 12,05 | 11,02 | 11,77 | +0,51% | 8,96% | 9.111.900 |
| 03/03/2025 | 12,10 | 12,17 | 11,63 | 11,71 | -2,42% | 4,46% | 6.154.800 |
| 28/02/2025 | 11,87 | 12,12 | 11,80 | 12,00 | +1,35% | 2,70% | 4.719.400 |
| 27/02/2025 | 12,10 | 12,22 | 11,81 | 11,84 | -1,99% | 3,39% | 4.936.100 |
| 26/02/2025 | 12,05 | 12,29 | 11,94 | 12,08 | +0,83% | 2,90% | 4.449.500 |
| 25/02/2025 | 12,14 | 12,42 | 11,96 | 11,98 | -0,75% | 3,79% | 4.805.800 |
| 24/02/2025 | 12,36 | 12,39 | 12,02 | 12,07 | -1,07% | 2,99% | 4.237.400 |
| 21/02/2025 | 13,02 | 13,20 | 12,12 | 12,20 | -5,21% | 8,29% | 7.662.500 |
| 20/02/2025 | 13,15 | 13,22 | 12,75 | 12,87 | -2,35% | 3,57% | 5.291.500 |
| 19/02/2025 | 12,83 | 13,35 | 12,80 | 13,18 | +1,62% | 4,29% | 5.663.700 |
| 18/02/2025 | 13,20 | 13,32 | 12,89 | 12,97 | -1,89% | 3,26% | 6.592.900 |
| 14/02/2025 | 12,60 | 13,25 | 12,50 | 13,22 | +5,68% | 5,95% | 8.535.000 |
| 13/02/2025 | 12,44 | 12,73 | 12,25 | 12,51 | +1,21% | 3,86% | 8.745.200 |
| 12/02/2025 | 12,75 | 12,80 | 12,34 | 12,36 | -4,33% | 3,61% | 6.068.100 |
| 11/02/2025 | 12,11 | 13,01 | 11,95 | 12,92 | +5,13% | 8,75% | 7.687.700 |
| 10/02/2025 | 12,32 | 12,51 | 12,18 | 12,29 | -0,16% | 2,68% | 6.125.300 |
| 07/02/2025 | 12,60 | 12,74 | 12,26 | 12,31 | -3,45% | 3,81% | 6.477.600 |
| 06/02/2025 | 12,32 | 12,89 | 12,27 | 12,75 | +3,74% | 5,03% | 10.628.400 |
| 05/02/2025 | 11,98 | 12,30 | 11,74 | 12,29 | +3,36% | 4,67% | 6.801.300 |
| 04/02/2025 | 11,72 | 11,91 | 11,52 | 11,89 | +1,97% | 3,33% | 7.032.100 |
| 03/02/2025 | 11,40 | 11,77 | 11,33 | 11,66 | -1,44% | 3,86% | 7.834.300 |
| 31/01/2025 | 11,44 | 11,98 | 11,26 | 11,83 | +6,96% | 6,29% | 14.707.300 |
| 30/01/2025 | 10,57 | 11,36 | 10,42 | 11,06 | +15,21% | 8,89% | 17.188.900 |
| 29/01/2025 | 9,62 | 9,74 | 9,47 | 9,60 | -0,31% | 2,81% | 5.267.100 |
| 28/01/2025 | 9,64 | 9,80 | 9,40 | 9,63 | -0,82% | 4,15% | 4.276.700 |
| 27/01/2025 | 9,54 | 9,91 | 9,51 | 9,71 | +2,10% | 4,19% | 5.407.900 |
| 24/01/2025 | 9,32 | 9,54 | 9,15 | 9,51 | +1,28% | 4,18% | 5.283.600 |
| 23/01/2025 | 9,53 | 9,62 | 9,33 | 9,39 | -1,68% | 3,04% | 3.919.900 |
| 22/01/2025 | 9,50 | 9,62 | 9,46 | 9,55 | +0,10% | 1,68% | 4.297.300 |
| 21/01/2025 | 9,50 | 9,57 | 9,37 | 9,54 | +1,06% | 2,11% | 5.343.500 |