🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 11,79 | 11,84 | 11,64 | 11,81 | +1,72% | 1,70% | 6.111.000 |
| 28/05/2025 | 11,89 | 11,91 | 11,61 | 11,61 | -1,86% | 2,52% | 4.348.600 |
| 27/05/2025 | 11,96 | 11,96 | 11,62 | 11,83 | +0,08% | 2,84% | 4.511.500 |
| 23/05/2025 | 11,45 | 11,98 | 11,38 | 11,82 | +0,51% | 5,24% | 5.507.200 |
| 22/05/2025 | 11,89 | 11,92 | 11,56 | 11,76 | -1,67% | 3,03% | 6.509.600 |
| 21/05/2025 | 12,43 | 12,52 | 11,94 | 11,96 | -4,24% | 4,67% | 7.095.000 |
| 20/05/2025 | 12,43 | 12,50 | 12,32 | 12,49 | +0,08% | 1,45% | 6.434.000 |
| 19/05/2025 | 12,37 | 12,57 | 12,34 | 12,48 | -1,11% | 1,86% | 5.415.600 |
| 16/05/2025 | 12,45 | 12,67 | 12,29 | 12,62 | +1,53% | 3,05% | 6.713.700 |
| 15/05/2025 | 12,30 | 12,53 | 12,24 | 12,43 | +0,89% | 2,36% | 5.988.200 |
| 14/05/2025 | 12,51 | 12,59 | 12,22 | 12,32 | -0,96% | 2,96% | 5.732.200 |
| 13/05/2025 | 12,50 | 12,65 | 12,34 | 12,44 | +0,00% | 2,48% | 7.581.500 |
| 12/05/2025 | 12,42 | 12,65 | 12,21 | 12,44 | +3,67% | 3,54% | 12.554.400 |
| 09/05/2025 | 12,13 | 12,16 | 11,88 | 12,00 | -1,07% | 2,31% | 4.177.000 |
| 08/05/2025 | 12,22 | 12,46 | 12,07 | 12,13 | +0,58% | 3,19% | 6.020.500 |
| 07/05/2025 | 12,06 | 12,18 | 11,90 | 12,06 | +1,01% | 2,32% | 9.589.600 |
| 06/05/2025 | 11,85 | 12,09 | 11,78 | 11,94 | -0,42% | 2,62% | 7.516.900 |
| 05/05/2025 | 12,00 | 12,18 | 11,94 | 11,99 | -0,50% | 2,00% | 5.938.800 |
| 02/05/2025 | 11,95 | 12,21 | 11,88 | 12,05 | +2,29% | 2,76% | 6.519.300 |
| 01/05/2025 | 11,67 | 11,95 | 11,58 | 11,78 | +0,60% | 3,17% | 4.887.500 |
| 30/04/2025 | 11,63 | 11,87 | 11,47 | 11,71 | -1,68% | 3,44% | 4.045.200 |
| 29/04/2025 | 11,80 | 12,04 | 11,73 | 11,91 | +0,59% | 2,63% | 3.310.500 |
| 28/04/2025 | 11,82 | 11,99 | 11,53 | 11,84 | +0,94% | 3,89% | 6.251.700 |
| 25/04/2025 | 11,40 | 12,29 | 11,14 | 11,73 | +4,08% | 10,09% | 14.136.600 |
| 24/04/2025 | 11,28 | 11,45 | 11,06 | 11,27 | +0,54% | 3,46% | 8.221.900 |
| 23/04/2025 | 11,29 | 11,55 | 11,20 | 11,21 | +2,09% | 3,10% | 5.304.300 |
| 22/04/2025 | 10,54 | 10,99 | 10,50 | 10,98 | +5,27% | 4,65% | 5.362.700 |
| 21/04/2025 | 10,37 | 10,50 | 10,27 | 10,43 | -0,10% | 2,22% | 4.544.800 |
| 17/04/2025 | 10,47 | 10,58 | 10,33 | 10,44 | +0,10% | 2,39% | 4.555.800 |
| 16/04/2025 | 10,30 | 10,55 | 10,24 | 10,43 | +1,07% | 3,01% | 4.115.600 |