🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 44,73 | 45,24 | 44,61 | 45,03 | +0,60% | 1,41% | 743.767 |
| 23/09/2013 | 44,91 | 45,33 | 44,64 | 44,76 | -0,53% | 1,54% | 734.733 |
| 20/09/2013 | 44,97 | 45,30 | 44,85 | 45,00 | +0,07% | 1,00% | 1.343.633 |
| 19/09/2013 | 45,81 | 45,81 | 44,76 | 44,97 | -1,64% | 2,29% | 1.560.333 |
| 18/09/2013 | 45,93 | 46,20 | 45,60 | 45,72 | -0,72% | 1,31% | 881.367 |
| 17/09/2013 | 45,48 | 46,08 | 45,39 | 46,05 | +1,59% | 1,52% | 691.133 |
| 16/09/2013 | 45,60 | 45,63 | 45,00 | 45,33 | +0,27% | 1,38% | 557.233 |
| 13/09/2013 | 45,33 | 45,54 | 45,06 | 45,21 | -0,07% | 1,06% | 628.300 |
| 12/09/2013 | 44,79 | 45,27 | 44,70 | 45,24 | +1,14% | 1,27% | 895.833 |
| 11/09/2013 | 44,37 | 44,76 | 43,95 | 44,73 | +1,15% | 1,83% | 673.433 |
| 10/09/2013 | 43,83 | 44,22 | 43,80 | 44,22 | +1,31% | 0,96% | 723.100 |
| 09/09/2013 | 43,59 | 43,74 | 43,50 | 43,65 | +0,14% | 0,55% | 684.033 |
| 06/09/2013 | 44,04 | 44,19 | 43,26 | 43,59 | -0,89% | 2,11% | 731.333 |
| 05/09/2013 | 44,01 | 44,10 | 43,74 | 43,98 | +0,21% | 0,82% | 621.600 |
| 04/09/2013 | 43,74 | 44,07 | 43,62 | 43,89 | +0,48% | 1,03% | 885.033 |
| 03/09/2013 | 44,43 | 44,79 | 43,35 | 43,68 | -0,61% | 3,24% | 1.553.033 |
| 30/08/2013 | 44,49 | 44,52 | 43,74 | 43,95 | -1,28% | 1,75% | 799.500 |
| 29/08/2013 | 44,76 | 44,91 | 44,28 | 44,52 | -0,80% | 1,41% | 713.967 |
| 28/08/2013 | 44,40 | 44,88 | 44,01 | 44,88 | +1,36% | 1,96% | 888.033 |
| 27/08/2013 | 45,45 | 45,45 | 44,25 | 44,28 | -3,09% | 2,64% | 852.800 |
| 26/08/2013 | 46,11 | 46,26 | 45,60 | 45,69 | -0,91% | 1,43% | 665.000 |
| 23/08/2013 | 46,53 | 46,56 | 45,87 | 46,11 | -0,32% | 1,48% | 504.633 |
| 22/08/2013 | 45,87 | 46,26 | 45,81 | 46,26 | +1,11% | 0,98% | 525.400 |
| 21/08/2013 | 46,50 | 46,50 | 45,69 | 45,75 | -1,61% | 1,74% | 624.900 |
| 20/08/2013 | 46,05 | 46,62 | 45,84 | 46,50 | +0,98% | 1,69% | 702.500 |
| 19/08/2013 | 46,56 | 46,65 | 45,87 | 46,05 | -1,22% | 1,68% | 869.467 |
| 16/08/2013 | 46,38 | 46,77 | 46,23 | 46,62 | +0,97% | 1,16% | 1.653.433 |
| 15/08/2013 | 45,87 | 46,20 | 45,66 | 46,17 | -0,06% | 1,18% | 1.344.300 |
| 14/08/2013 | 45,99 | 46,26 | 45,69 | 46,20 | +0,65% | 1,24% | 981.733 |
| 13/08/2013 | 46,41 | 46,59 | 45,69 | 45,90 | -0,78% | 1,94% | 872.133 |