🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 48,00 48,00 46,89 47,73 -2,39% 2,31% 1.515.067
04/11/2013 48,57 48,99 48,27 48,90 +0,74% 1,48% 853.433
01/11/2013 48,60 48,72 48,21 48,54 -0,19% 1,05% 827.800
31/10/2013 48,45 48,96 48,30 48,63 +0,37% 1,36% 983.733
30/10/2013 48,90 49,02 48,39 48,45 -0,80% 1,29% 665.133
29/10/2013 48,48 48,87 48,30 48,84 +1,18% 1,18% 804.467
28/10/2013 48,06 48,60 48,06 48,27 +0,06% 1,12% 520.533
25/10/2013 48,21 48,45 47,88 48,24 +0,25% 1,18% 618.933
24/10/2013 47,49 48,18 47,43 48,12 +1,52% 1,58% 897.233
23/10/2013 47,43 47,67 46,53 47,40 -0,06% 2,40% 936.000
22/10/2013 47,43 47,55 47,25 47,43 +0,19% 0,63% 643.400
21/10/2013 47,37 47,52 47,16 47,34 -0,25% 0,76% 649.433
18/10/2013 47,76 47,82 46,98 47,46 -0,50% 1,76% 954.967
17/10/2013 47,34 47,88 47,10 47,70 +0,70% 1,65% 1.075.567
16/10/2013 46,83 47,40 46,77 47,37 +1,35% 1,35% 646.133
15/10/2013 46,83 47,25 46,68 46,74 -0,51% 1,22% 566.067
14/10/2013 46,59 47,07 46,50 46,98 +0,19% 1,22% 736.600
11/10/2013 46,92 46,95 46,08 46,89 +0,00% 1,85% 1.307.833
10/10/2013 46,20 46,92 46,14 46,89 +2,76% 1,69% 846.433
09/10/2013 45,60 45,93 45,45 45,63 +0,07% 1,05% 647.300
08/10/2013 45,75 46,08 45,60 45,60 -0,33% 1,05% 671.867
07/10/2013 46,17 46,20 45,75 45,75 -1,36% 0,97% 505.667
04/10/2013 46,02 46,47 45,93 46,38 +0,65% 1,17% 632.967
03/10/2013 45,57 46,29 45,48 46,08 +0,79% 1,78% 741.633
02/10/2013 46,23 46,29 45,63 45,72 -1,55% 1,43% 720.633
01/10/2013 45,36 46,47 45,18 46,44 +2,45% 2,84% 1.681.133
30/09/2013 44,85 45,42 44,82 45,33 +0,00% 1,34% 938.000
27/09/2013 45,69 45,90 45,27 45,33 -1,37% 1,38% 673.300
26/09/2013 45,72 45,99 45,42 45,96 +0,79% 1,25% 815.867
25/09/2013 45,12 45,72 44,97 45,60 +1,27% 1,66% 754.067