🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 48,99 | 49,35 | 48,60 | 49,32 | +0,80% | 1,53% | 493.267 |
| 17/12/2013 | 48,99 | 48,99 | 48,36 | 48,93 | -0,12% | 1,29% | 616.667 |
| 16/12/2013 | 48,72 | 49,05 | 48,66 | 48,99 | +0,62% | 0,80% | 530.600 |
| 13/12/2013 | 48,72 | 48,99 | 48,48 | 48,69 | +0,25% | 1,05% | 357.533 |
| 12/12/2013 | 48,36 | 48,81 | 48,30 | 48,57 | +0,50% | 1,05% | 532.233 |
| 11/12/2013 | 49,17 | 49,44 | 48,33 | 48,33 | -1,41% | 2,26% | 595.000 |
| 10/12/2013 | 49,02 | 49,47 | 48,81 | 49,02 | -0,24% | 1,35% | 573.067 |
| 09/12/2013 | 49,35 | 49,47 | 48,99 | 49,14 | -0,06% | 0,97% | 582.000 |
| 06/12/2013 | 48,96 | 49,35 | 48,57 | 49,17 | +0,86% | 1,59% | 592.267 |
| 05/12/2013 | 48,99 | 48,99 | 48,39 | 48,75 | -0,43% | 1,22% | 611.267 |
| 04/12/2013 | 48,45 | 49,32 | 48,39 | 48,96 | -0,55% | 1,92% | 827.433 |
| 03/12/2013 | 49,62 | 49,86 | 48,90 | 49,23 | -0,79% | 1,93% | 769.433 |
| 02/12/2013 | 49,53 | 50,22 | 49,17 | 49,62 | +0,12% | 2,12% | 869.167 |
| 29/11/2013 | 49,53 | 49,74 | 49,23 | 49,56 | +0,61% | 1,03% | 402.100 |
| 27/11/2013 | 49,65 | 49,65 | 49,08 | 49,26 | -0,48% | 1,15% | 497.467 |
| 26/11/2013 | 49,59 | 49,83 | 49,47 | 49,50 | -0,18% | 0,73% | 719.700 |
| 25/11/2013 | 49,50 | 49,80 | 49,38 | 49,59 | +0,36% | 0,85% | 464.167 |
| 22/11/2013 | 49,20 | 49,41 | 48,96 | 49,41 | +0,37% | 0,91% | 517.167 |
| 21/11/2013 | 48,87 | 49,41 | 48,54 | 49,23 | +1,17% | 1,78% | 700.767 |
| 20/11/2013 | 49,11 | 49,17 | 48,36 | 48,66 | -0,73% | 1,65% | 992.133 |
| 19/11/2013 | 49,14 | 49,23 | 48,87 | 49,02 | +0,43% | 0,73% | 566.233 |
| 18/11/2013 | 49,44 | 49,44 | 48,75 | 48,81 | -1,09% | 1,40% | 720.700 |
| 15/11/2013 | 50,10 | 50,10 | 49,35 | 49,35 | -1,02% | 1,50% | 613.600 |
| 14/11/2013 | 49,71 | 50,10 | 49,59 | 49,86 | +0,67% | 1,03% | 635.867 |
| 13/11/2013 | 48,96 | 49,53 | 48,93 | 49,53 | +0,61% | 1,23% | 580.367 |
| 12/11/2013 | 49,14 | 49,41 | 48,81 | 49,23 | -0,12% | 1,22% | 786.933 |
| 11/11/2013 | 48,99 | 49,50 | 48,81 | 49,29 | +0,80% | 1,41% | 841.300 |
| 08/11/2013 | 48,03 | 48,96 | 48,00 | 48,90 | +1,62% | 2,00% | 919.867 |
| 07/11/2013 | 48,33 | 48,60 | 47,85 | 48,12 | -0,06% | 1,55% | 1.072.300 |
| 06/11/2013 | 47,94 | 48,15 | 47,70 | 48,15 | +0,88% | 0,94% | 639.967 |