🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 48,42 | 48,48 | 46,47 | 46,59 | -4,08% | 4,15% | 2.061.767 |
| 31/01/2014 | 48,57 | 49,02 | 48,51 | 48,57 | -0,98% | 1,05% | 778.067 |
| 30/01/2014 | 48,66 | 49,05 | 48,30 | 49,05 | -0,06% | 1,54% | 1.020.933 |
| 29/01/2014 | 51,00 | 51,00 | 47,28 | 49,08 | -2,15% | 7,29% | 1.883.700 |
| 28/01/2014 | 50,25 | 50,67 | 50,04 | 50,16 | -0,06% | 1,25% | 878.567 |
| 27/01/2014 | 50,49 | 50,85 | 50,16 | 50,19 | -0,36% | 1,37% | 733.500 |
| 24/01/2014 | 51,39 | 51,45 | 50,34 | 50,37 | -2,55% | 2,16% | 978.533 |
| 23/01/2014 | 51,81 | 51,99 | 51,48 | 51,69 | -0,63% | 0,98% | 615.900 |
| 22/01/2014 | 51,60 | 52,08 | 51,48 | 52,02 | +0,93% | 1,16% | 516.967 |
| 21/01/2014 | 51,39 | 51,60 | 51,09 | 51,54 | +0,94% | 0,99% | 692.100 |
| 17/01/2014 | 51,27 | 51,36 | 50,85 | 51,06 | -0,18% | 0,99% | 562.867 |
| 16/01/2014 | 51,30 | 51,30 | 50,82 | 51,15 | -0,29% | 0,94% | 421.700 |
| 15/01/2014 | 51,12 | 51,66 | 51,00 | 51,30 | +0,71% | 1,29% | 596.500 |
| 14/01/2014 | 50,82 | 51,03 | 50,61 | 50,94 | +0,24% | 0,83% | 707.400 |
| 13/01/2014 | 50,82 | 51,00 | 50,55 | 50,82 | -0,35% | 0,89% | 710.567 |
| 10/01/2014 | 51,60 | 52,17 | 50,79 | 51,00 | -1,11% | 2,67% | 1.095.433 |
| 09/01/2014 | 51,15 | 51,81 | 51,15 | 51,57 | +0,82% | 1,29% | 952.433 |
| 08/01/2014 | 50,55 | 51,30 | 50,22 | 51,15 | +1,37% | 2,14% | 854.733 |
| 07/01/2014 | 50,13 | 50,64 | 49,89 | 50,46 | +1,57% | 1,50% | 625.967 |
| 06/01/2014 | 50,10 | 50,25 | 49,65 | 49,68 | -0,48% | 1,20% | 522.000 |
| 03/01/2014 | 49,95 | 50,16 | 49,77 | 49,92 | +0,12% | 0,78% | 377.667 |
| 02/01/2014 | 50,37 | 50,55 | 49,71 | 49,86 | -1,36% | 1,67% | 551.100 |
| 31/12/2013 | 50,40 | 50,67 | 50,31 | 50,55 | +0,60% | 0,71% | 458.267 |
| 30/12/2013 | 50,10 | 50,37 | 50,07 | 50,25 | +0,00% | 0,60% | 435.033 |
| 27/12/2013 | 50,10 | 50,58 | 50,01 | 50,25 | +0,54% | 1,14% | 461.700 |
| 26/12/2013 | 50,13 | 50,43 | 49,98 | 49,98 | -0,18% | 0,90% | 491.333 |
| 24/12/2013 | 49,92 | 50,19 | 49,89 | 50,07 | +0,42% | 0,60% | 238.067 |
| 23/12/2013 | 49,89 | 50,07 | 49,68 | 49,86 | +0,36% | 0,78% | 506.100 |
| 20/12/2013 | 49,35 | 49,74 | 49,17 | 49,68 | +1,35% | 1,16% | 1.019.967 |
| 19/12/2013 | 49,23 | 49,26 | 48,81 | 49,02 | -0,61% | 0,91% | 639.067 |