🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 48,36 | 48,99 | 48,27 | 48,84 | +1,06% | 1,49% | 663.033 |
| 17/03/2014 | 47,97 | 48,45 | 47,97 | 48,33 | +0,94% | 1,00% | 370.667 |
| 14/03/2014 | 47,49 | 48,09 | 47,49 | 47,88 | +0,50% | 1,26% | 571.000 |
| 13/03/2014 | 48,24 | 48,30 | 47,49 | 47,64 | -0,94% | 1,68% | 759.700 |
| 12/03/2014 | 48,03 | 48,21 | 47,76 | 48,09 | +0,19% | 0,94% | 932.967 |
| 11/03/2014 | 48,30 | 48,36 | 47,91 | 48,00 | -0,56% | 0,93% | 696.633 |
| 10/03/2014 | 48,54 | 48,75 | 48,24 | 48,27 | -0,49% | 1,05% | 819.467 |
| 07/03/2014 | 48,60 | 48,84 | 48,48 | 48,51 | +0,19% | 0,74% | 642.100 |
| 06/03/2014 | 48,45 | 48,48 | 47,97 | 48,42 | +0,12% | 1,05% | 1.282.400 |
| 05/03/2014 | 48,09 | 48,42 | 47,97 | 48,36 | +0,69% | 0,94% | 555.233 |
| 04/03/2014 | 48,00 | 48,39 | 47,82 | 48,03 | +1,20% | 1,19% | 828.300 |
| 03/03/2014 | 47,61 | 47,82 | 47,31 | 47,46 | -1,00% | 1,07% | 1.044.100 |
| 28/02/2014 | 47,85 | 48,36 | 47,55 | 47,94 | +0,13% | 1,69% | 1.139.733 |
| 27/02/2014 | 48,24 | 48,42 | 47,67 | 47,88 | -0,93% | 1,55% | 744.267 |
| 26/02/2014 | 47,82 | 48,36 | 47,70 | 48,33 | +1,32% | 1,38% | 657.533 |
| 25/02/2014 | 47,73 | 47,88 | 47,55 | 47,70 | -0,19% | 0,69% | 561.033 |
| 24/02/2014 | 47,16 | 47,94 | 47,10 | 47,79 | +1,21% | 1,78% | 858.667 |
| 21/02/2014 | 47,01 | 47,28 | 46,56 | 47,22 | +1,03% | 1,53% | 1.174.867 |
| 20/02/2014 | 46,29 | 46,89 | 45,90 | 46,74 | +1,30% | 2,14% | 718.133 |
| 19/02/2014 | 47,16 | 47,40 | 46,14 | 46,14 | -2,47% | 2,67% | 906.367 |
| 18/02/2014 | 47,55 | 47,55 | 46,98 | 47,31 | +0,13% | 1,20% | 827.367 |
| 14/02/2014 | 46,80 | 47,28 | 46,80 | 47,25 | +1,03% | 1,03% | 556.600 |
| 13/02/2014 | 46,86 | 47,07 | 46,47 | 46,77 | -0,70% | 1,28% | 993.300 |
| 12/02/2014 | 46,80 | 47,49 | 46,71 | 47,10 | +0,71% | 1,67% | 852.400 |
| 11/02/2014 | 46,20 | 46,80 | 46,14 | 46,77 | +1,17% | 1,43% | 851.467 |
| 10/02/2014 | 46,20 | 46,38 | 45,75 | 46,23 | +0,39% | 1,36% | 699.900 |
| 07/02/2014 | 46,32 | 46,53 | 45,90 | 46,05 | +0,00% | 1,36% | 759.833 |
| 06/02/2014 | 46,14 | 46,26 | 45,81 | 46,05 | -1,79% | 0,98% | 823.033 |
| 05/02/2014 | 46,92 | 47,10 | 46,44 | 46,89 | +0,06% | 1,41% | 1.031.400 |
| 04/02/2014 | 46,71 | 47,34 | 46,35 | 46,86 | +0,58% | 2,12% | 1.483.567 |