🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 3,98 | 3,98 | 3,88 | 3,88 | -2,00% | 2,51% | 15.600 |
| 07/06/2004 | 3,96 | 3,96 | 3,88 | 3,96 | +0,42% | 2,00% | 23.760 |
| 04/06/2004 | 4,00 | 4,02 | 3,94 | 3,94 | -2,67% | 1,98% | 12.960 |
| 03/06/2004 | 3,88 | 4,16 | 3,86 | 4,05 | +4,52% | 7,84% | 36.960 |
| 02/06/2004 | 3,88 | 3,97 | 3,88 | 3,88 | -1,79% | 2,37% | 59.040 |
| 01/06/2004 | 3,95 | 3,98 | 3,86 | 3,95 | +0,00% | 2,95% | 47.760 |
| 28/05/2004 | 4,05 | 4,06 | 3,93 | 3,95 | -3,66% | 3,18% | 14.640 |
| 27/05/2004 | 4,14 | 4,16 | 4,10 | 4,10 | -1,31% | 1,61% | 6.720 |
| 26/05/2004 | 4,17 | 4,17 | 4,08 | 4,15 | -1,29% | 2,00% | 7.920 |
| 25/05/2004 | 4,06 | 4,21 | 4,06 | 4,20 | +3,81% | 3,59% | 23.040 |
| 24/05/2004 | 3,98 | 4,08 | 3,98 | 4,05 | +2,32% | 2,72% | 10.560 |
| 21/05/2004 | 3,78 | 4,06 | 3,78 | 3,96 | +5,55% | 7,50% | 48.720 |
| 20/05/2004 | 3,75 | 3,92 | 3,71 | 3,75 | -0,22% | 5,55% | 36.240 |
| 19/05/2004 | 3,96 | 4,05 | 3,75 | 3,76 | -4,25% | 7,58% | 35.040 |
| 18/05/2004 | 3,93 | 3,93 | 3,92 | 3,93 | +0,96% | 0,32% | 8.400 |
| 17/05/2004 | 3,98 | 3,98 | 3,88 | 3,89 | -2,81% | 2,41% | 17.280 |
| 14/05/2004 | 3,85 | 4,10 | 3,82 | 4,00 | +3,11% | 7,35% | 18.240 |
| 13/05/2004 | 4,12 | 4,13 | 3,88 | 3,88 | -5,67% | 6,07% | 12.720 |
| 12/05/2004 | 3,93 | 4,12 | 3,81 | 4,11 | +5,67% | 7,84% | 25.920 |
| 11/05/2004 | 3,75 | 3,96 | 3,75 | 3,89 | +2,08% | 5,55% | 22.080 |
| 10/05/2004 | 3,78 | 3,97 | 3,73 | 3,81 | +0,22% | 6,40% | 32.640 |
| 07/05/2004 | 3,83 | 3,88 | 3,75 | 3,80 | +0,22% | 3,15% | 30.240 |
| 06/05/2004 | 3,79 | 3,83 | 3,71 | 3,80 | -0,76% | 3,08% | 22.800 |
| 05/05/2004 | 3,80 | 3,85 | 3,76 | 3,83 | +0,99% | 2,52% | 17.280 |
| 04/05/2004 | 3,75 | 3,82 | 3,75 | 3,79 | +0,33% | 1,78% | 93.600 |
| 03/05/2004 | 3,81 | 3,81 | 3,75 | 3,78 | -0,22% | 1,64% | 30.240 |
| 30/04/2004 | 3,83 | 3,83 | 3,69 | 3,78 | +0,33% | 3,80% | 518.640 |
| 29/04/2004 | 3,79 | 3,79 | 3,73 | 3,77 | +0,33% | 1,65% | 25.680 |
| 28/04/2004 | 3,77 | 3,87 | 3,75 | 3,76 | -0,22% | 3,21% | 49.440 |
| 27/04/2004 | 3,86 | 3,90 | 3,75 | 3,77 | -1,31% | 3,78% | 34.320 |