🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 4,92 | 4,98 | 4,80 | 4,92 | -0,59% | 3,64% | 275.280 |
| 23/10/2006 | 4,99 | 4,99 | 4,90 | 4,95 | -0,92% | 1,75% | 198.480 |
| 20/10/2006 | 5,17 | 5,17 | 4,98 | 4,99 | -1,88% | 3,55% | 145.920 |
| 19/10/2006 | 4,98 | 5,10 | 4,98 | 5,09 | +2,18% | 2,51% | 138.000 |
| 18/10/2006 | 4,94 | 5,02 | 4,94 | 4,98 | +1,10% | 1,69% | 178.560 |
| 17/10/2006 | 4,94 | 4,98 | 4,84 | 4,93 | -1,42% | 2,78% | 302.160 |
| 16/10/2006 | 4,75 | 5,06 | 4,75 | 5,00 | +4,90% | 6,58% | 227.760 |
| 13/10/2006 | 4,78 | 4,83 | 4,72 | 4,76 | -0,26% | 2,36% | 274.080 |
| 12/10/2006 | 4,74 | 4,79 | 4,65 | 4,78 | +0,97% | 2,90% | 260.640 |
| 11/10/2006 | 4,79 | 4,81 | 4,71 | 4,73 | -1,30% | 2,17% | 125.040 |
| 10/10/2006 | 4,79 | 4,80 | 4,71 | 4,79 | +0,61% | 1,83% | 78.480 |
| 09/10/2006 | 4,71 | 4,78 | 4,71 | 4,76 | -1,13% | 1,42% | 286.560 |
| 06/10/2006 | 4,98 | 4,99 | 4,81 | 4,82 | -3,18% | 3,52% | 234.480 |
| 05/10/2006 | 5,02 | 5,04 | 4,90 | 4,98 | -0,83% | 2,82% | 194.880 |
| 04/10/2006 | 4,73 | 5,04 | 4,73 | 5,02 | +7,12% | 6,70% | 350.400 |
| 03/10/2006 | 4,64 | 4,78 | 4,54 | 4,68 | +0,27% | 5,12% | 444.000 |
| 02/10/2006 | 4,80 | 4,99 | 4,67 | 4,67 | -5,88% | 6,68% | 428.160 |
| 29/09/2006 | 5,00 | 5,03 | 4,94 | 4,96 | -0,42% | 1,83% | 237.360 |
| 28/09/2006 | 4,90 | 5,00 | 4,90 | 4,98 | +1,79% | 2,13% | 195.600 |
| 27/09/2006 | 5,06 | 5,08 | 4,87 | 4,90 | -3,77% | 4,28% | 471.120 |
| 26/09/2006 | 5,08 | 5,11 | 5,01 | 5,09 | +0,08% | 1,97% | 196.560 |
| 25/09/2006 | 5,17 | 5,25 | 5,04 | 5,08 | -2,01% | 4,03% | 242.400 |
| 22/09/2006 | 5,18 | 5,22 | 5,15 | 5,19 | +0,40% | 1,37% | 169.680 |
| 21/09/2006 | 5,21 | 5,28 | 5,14 | 5,17 | -0,80% | 2,72% | 270.480 |
| 20/09/2006 | 5,14 | 5,29 | 5,14 | 5,21 | +1,46% | 3,00% | 296.160 |
| 19/09/2006 | 5,24 | 5,29 | 5,13 | 5,13 | -0,48% | 3,18% | 211.200 |
| 18/09/2006 | 5,21 | 5,28 | 5,12 | 5,16 | -0,96% | 3,04% | 234.960 |
| 15/09/2006 | 5,25 | 5,30 | 5,20 | 5,21 | -0,16% | 1,91% | 315.360 |
| 14/09/2006 | 5,38 | 5,38 | 5,21 | 5,22 | -3,32% | 3,10% | 312.480 |
| 13/09/2006 | 5,35 | 5,48 | 5,35 | 5,40 | +0,78% | 2,57% | 238.320 |