🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 5,93 | 5,93 | 5,74 | 5,76 | -2,81% | 3,16% | 450.480 |
| 05/12/2006 | 5,29 | 6,01 | 5,29 | 5,93 | +12,58% | 13,62% | 720.960 |
| 04/12/2006 | 5,15 | 5,35 | 5,13 | 5,27 | +2,18% | 4,20% | 206.880 |
| 01/12/2006 | 5,25 | 5,25 | 5,07 | 5,15 | -2,14% | 3,41% | 148.080 |
| 30/11/2006 | 5,38 | 5,42 | 5,21 | 5,27 | -2,17% | 3,79% | 227.520 |
| 29/11/2006 | 5,36 | 5,46 | 5,32 | 5,38 | +0,47% | 2,57% | 302.160 |
| 28/11/2006 | 5,45 | 5,45 | 5,33 | 5,36 | -0,92% | 2,07% | 873.600 |
| 27/11/2006 | 5,29 | 5,45 | 5,27 | 5,41 | +2,20% | 3,54% | 338.880 |
| 24/11/2006 | 5,05 | 5,31 | 5,05 | 5,29 | +3,76% | 5,20% | 146.160 |
| 22/11/2006 | 5,08 | 5,14 | 5,03 | 5,10 | +0,74% | 2,13% | 80.880 |
| 21/11/2006 | 5,00 | 5,10 | 5,00 | 5,06 | +0,75% | 2,00% | 216.720 |
| 20/11/2006 | 4,99 | 5,06 | 4,93 | 5,03 | +0,42% | 2,75% | 186.480 |
| 17/11/2006 | 4,96 | 5,03 | 4,88 | 5,00 | +1,18% | 3,03% | 187.920 |
| 16/11/2006 | 5,00 | 5,05 | 4,90 | 4,95 | -1,17% | 3,08% | 286.800 |
| 15/11/2006 | 4,87 | 5,00 | 4,85 | 5,00 | +2,48% | 3,08% | 294.480 |
| 14/11/2006 | 5,00 | 5,02 | 4,82 | 4,88 | -2,33% | 4,08% | 216.000 |
| 13/11/2006 | 5,01 | 5,06 | 4,94 | 5,00 | -0,58% | 2,41% | 82.320 |
| 10/11/2006 | 5,00 | 5,04 | 4,93 | 5,03 | +0,00% | 2,33% | 225.840 |
| 09/11/2006 | 4,96 | 5,08 | 4,88 | 5,03 | +1,34% | 4,03% | 300.000 |
| 08/11/2006 | 4,81 | 5,00 | 4,79 | 4,96 | +2,32% | 4,33% | 179.040 |
| 07/11/2006 | 4,81 | 4,90 | 4,75 | 4,85 | -0,26% | 2,94% | 154.080 |
| 06/11/2006 | 4,80 | 4,88 | 4,77 | 4,86 | +1,39% | 2,43% | 174.240 |
| 03/11/2006 | 4,71 | 4,83 | 4,70 | 4,80 | +2,31% | 2,65% | 163.680 |
| 02/11/2006 | 4,85 | 4,85 | 4,69 | 4,69 | -4,25% | 3,27% | 210.000 |
| 01/11/2006 | 4,77 | 4,94 | 4,75 | 4,90 | +2,62% | 4,02% | 284.400 |
| 31/10/2006 | 4,76 | 4,85 | 4,76 | 4,77 | +0,00% | 1,84% | 234.240 |
| 30/10/2006 | 4,91 | 4,97 | 4,77 | 4,77 | -4,50% | 4,07% | 162.720 |
| 27/10/2006 | 5,06 | 5,07 | 4,96 | 5,00 | -1,88% | 2,14% | 173.280 |
| 26/10/2006 | 5,05 | 5,10 | 4,97 | 5,09 | +1,83% | 2,56% | 123.600 |
| 25/10/2006 | 4,92 | 5,05 | 4,88 | 5,00 | +1,69% | 3,47% | 200.880 |