🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 5,90 | 5,99 | 5,86 | 5,90 | -0,07% | 2,12% | 146.160 |
| 22/01/2007 | 5,94 | 6,02 | 5,90 | 5,90 | -1,32% | 2,03% | 130.800 |
| 19/01/2007 | 6,22 | 6,22 | 5,90 | 5,98 | -3,82% | 5,09% | 163.200 |
| 18/01/2007 | 6,05 | 6,38 | 6,05 | 6,22 | +2,82% | 5,37% | 403.200 |
| 17/01/2007 | 5,59 | 6,15 | 5,59 | 6,05 | +7,88% | 10,07% | 336.960 |
| 16/01/2007 | 5,61 | 5,64 | 5,58 | 5,61 | +0,37% | 1,04% | 178.080 |
| 12/01/2007 | 5,53 | 5,74 | 5,48 | 5,59 | +0,83% | 4,67% | 169.920 |
| 11/01/2007 | 5,42 | 5,58 | 5,42 | 5,54 | +5,22% | 2,84% | 180.240 |
| 10/01/2007 | 5,28 | 5,33 | 5,24 | 5,27 | -0,94% | 1,82% | 143.280 |
| 09/01/2007 | 5,29 | 5,38 | 5,23 | 5,32 | +0,32% | 2,76% | 97.200 |
| 08/01/2007 | 5,42 | 5,45 | 5,29 | 5,30 | -3,42% | 3,00% | 219.120 |
| 05/01/2007 | 5,58 | 5,81 | 5,47 | 5,49 | -2,15% | 6,05% | 173.040 |
| 04/01/2007 | 5,70 | 5,70 | 5,58 | 5,61 | -1,68% | 2,12% | 245.520 |
| 03/01/2007 | 5,88 | 5,88 | 5,58 | 5,70 | -2,42% | 4,97% | 528.960 |
| 29/12/2006 | 5,90 | 5,96 | 5,75 | 5,85 | -1,06% | 3,53% | 413.760 |
| 28/12/2006 | 5,79 | 5,94 | 5,73 | 5,91 | +1,29% | 3,60% | 146.400 |
| 27/12/2006 | 5,71 | 5,87 | 5,69 | 5,83 | +2,94% | 3,21% | 212.400 |
| 26/12/2006 | 5,57 | 5,67 | 5,54 | 5,67 | +1,04% | 2,25% | 245.280 |
| 22/12/2006 | 5,69 | 5,69 | 5,42 | 5,61 | -1,47% | 4,83% | 161.040 |
| 21/12/2006 | 5,67 | 5,73 | 5,67 | 5,69 | +0,00% | 1,03% | 245.760 |
| 20/12/2006 | 5,59 | 5,75 | 5,59 | 5,69 | +1,86% | 2,98% | 180.240 |
| 19/12/2006 | 5,38 | 5,62 | 5,19 | 5,59 | +3,23% | 8,06% | 297.600 |
| 18/12/2006 | 5,57 | 5,62 | 5,36 | 5,41 | -3,56% | 4,56% | 263.520 |
| 15/12/2006 | 5,73 | 5,75 | 5,58 | 5,61 | -1,97% | 2,99% | 282.240 |
| 14/12/2006 | 5,67 | 5,74 | 5,67 | 5,73 | +0,29% | 1,32% | 236.880 |
| 13/12/2006 | 5,75 | 5,75 | 5,48 | 5,71 | -1,93% | 4,71% | 588.000 |
| 12/12/2006 | 5,83 | 6,03 | 5,75 | 5,82 | -0,21% | 4,79% | 179.280 |
| 11/12/2006 | 5,71 | 5,93 | 5,71 | 5,83 | +1,30% | 3,87% | 261.360 |
| 08/12/2006 | 5,73 | 5,84 | 5,71 | 5,76 | +0,44% | 2,18% | 207.600 |
| 07/12/2006 | 5,77 | 5,84 | 5,73 | 5,73 | -0,51% | 1,88% | 271.200 |