🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 5,55 | 5,55 | 5,42 | 5,48 | -1,64% | 2,40% | 99.600 |
| 06/03/2007 | 5,48 | 5,64 | 5,46 | 5,58 | +1,83% | 3,27% | 215.280 |
| 05/03/2007 | 5,42 | 5,53 | 5,38 | 5,48 | +0,23% | 2,85% | 146.640 |
| 02/03/2007 | 5,69 | 5,74 | 5,40 | 5,46 | -4,66% | 6,01% | 173.280 |
| 01/03/2007 | 5,43 | 5,73 | 5,42 | 5,73 | +5,36% | 5,68% | 289.920 |
| 28/02/2007 | 5,40 | 5,46 | 5,35 | 5,44 | -0,15% | 1,93% | 281.520 |
| 27/02/2007 | 5,75 | 5,75 | 5,40 | 5,45 | -5,84% | 6,09% | 287.760 |
| 26/02/2007 | 5,81 | 5,82 | 5,71 | 5,78 | -0,72% | 1,94% | 80.160 |
| 23/02/2007 | 5,84 | 5,90 | 5,75 | 5,83 | -0,21% | 2,50% | 124.800 |
| 22/02/2007 | 5,77 | 5,85 | 5,65 | 5,84 | +1,89% | 3,61% | 91.200 |
| 21/02/2007 | 5,56 | 5,77 | 5,56 | 5,73 | +1,85% | 3,82% | 76.320 |
| 20/02/2007 | 5,62 | 5,63 | 5,53 | 5,63 | -0,44% | 1,78% | 87.840 |
| 16/02/2007 | 5,64 | 5,66 | 5,54 | 5,65 | +0,30% | 2,07% | 63.360 |
| 15/02/2007 | 5,65 | 5,73 | 5,63 | 5,63 | -0,73% | 1,77% | 98.160 |
| 14/02/2007 | 5,63 | 5,73 | 5,63 | 5,68 | +0,59% | 1,85% | 107.760 |
| 13/02/2007 | 5,69 | 5,69 | 5,63 | 5,64 | -1,02% | 1,17% | 153.840 |
| 12/02/2007 | 5,71 | 5,71 | 5,60 | 5,70 | +0,51% | 1,82% | 135.840 |
| 09/02/2007 | 5,56 | 5,74 | 5,56 | 5,67 | +1,64% | 3,15% | 95.280 |
| 08/02/2007 | 5,58 | 5,59 | 5,54 | 5,58 | +0,75% | 0,90% | 104.880 |
| 07/02/2007 | 5,63 | 5,67 | 5,50 | 5,54 | -1,63% | 3,04% | 211.200 |
| 06/02/2007 | 5,75 | 5,78 | 5,62 | 5,63 | -2,60% | 2,68% | 83.280 |
| 05/02/2007 | 5,64 | 5,79 | 5,58 | 5,78 | +1,76% | 3,69% | 116.400 |
| 02/02/2007 | 5,75 | 5,80 | 5,68 | 5,68 | -0,80% | 2,18% | 37.920 |
| 01/02/2007 | 5,90 | 5,99 | 5,72 | 5,73 | -3,04% | 4,52% | 79.440 |
| 31/01/2007 | 5,87 | 5,92 | 5,81 | 5,90 | +0,85% | 1,77% | 108.720 |
| 30/01/2007 | 5,88 | 5,95 | 5,77 | 5,85 | +0,00% | 3,12% | 68.160 |
| 29/01/2007 | 5,76 | 5,92 | 5,72 | 5,85 | +1,15% | 3,40% | 180.960 |
| 26/01/2007 | 5,69 | 5,79 | 5,69 | 5,79 | +1,76% | 1,83% | 80.160 |
| 25/01/2007 | 5,92 | 5,93 | 5,68 | 5,69 | -3,33% | 4,16% | 133.440 |
| 24/01/2007 | 5,92 | 6,04 | 5,85 | 5,88 | -0,28% | 3,17% | 126.720 |