🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 5,93 | 6,00 | 5,84 | 5,86 | -0,85% | 2,70% | 87.800 |
| 21/05/2010 | 5,74 | 6,00 | 5,73 | 5,91 | +1,55% | 4,71% | 178.800 |
| 20/05/2010 | 5,83 | 5,97 | 5,74 | 5,82 | -2,35% | 3,95% | 135.400 |
| 19/05/2010 | 5,94 | 6,02 | 5,78 | 5,96 | +0,25% | 4,04% | 117.800 |
| 18/05/2010 | 6,00 | 6,01 | 5,86 | 5,95 | -0,67% | 2,42% | 62.200 |
| 17/05/2010 | 6,00 | 6,01 | 5,91 | 5,99 | -0,17% | 1,58% | 100.800 |
| 14/05/2010 | 5,96 | 6,00 | 5,83 | 6,00 | +0,33% | 2,94% | 118.000 |
| 13/05/2010 | 6,00 | 6,01 | 5,93 | 5,98 | -0,42% | 1,33% | 93.000 |
| 12/05/2010 | 6,00 | 6,03 | 5,95 | 6,00 | +0,00% | 1,25% | 139.200 |
| 11/05/2010 | 5,90 | 6,05 | 5,87 | 6,00 | +2,48% | 3,05% | 291.600 |
| 10/05/2010 | 5,69 | 5,88 | 5,61 | 5,86 | +5,78% | 4,75% | 98.600 |
| 07/05/2010 | 5,61 | 5,82 | 5,44 | 5,54 | -1,25% | 6,77% | 124.200 |
| 06/05/2010 | 5,63 | 5,80 | 5,39 | 5,61 | -1,23% | 7,38% | 136.600 |
| 05/05/2010 | 5,77 | 5,86 | 5,66 | 5,68 | -1,73% | 3,47% | 110.000 |
| 04/05/2010 | 5,79 | 5,81 | 5,69 | 5,78 | -0,86% | 2,07% | 50.600 |
| 03/05/2010 | 5,84 | 5,84 | 5,64 | 5,83 | +0,43% | 3,51% | 58.600 |
| 30/04/2010 | 5,83 | 5,84 | 5,73 | 5,80 | -0,68% | 1,89% | 92.800 |
| 29/04/2010 | 5,79 | 5,91 | 5,74 | 5,84 | +1,21% | 3,02% | 71.200 |
| 28/04/2010 | 5,75 | 5,79 | 5,70 | 5,77 | +1,14% | 1,48% | 39.000 |
| 27/04/2010 | 5,76 | 5,83 | 5,70 | 5,71 | -1,47% | 2,17% | 51.600 |
| 26/04/2010 | 5,76 | 5,82 | 5,72 | 5,79 | +0,61% | 1,82% | 50.000 |
| 23/04/2010 | 5,75 | 5,77 | 5,73 | 5,76 | +0,09% | 0,78% | 88.200 |
| 22/04/2010 | 5,75 | 5,81 | 5,70 | 5,75 | -0,78% | 1,91% | 58.400 |
| 21/04/2010 | 5,76 | 5,85 | 5,74 | 5,80 | +0,70% | 1,82% | 119.200 |
| 20/04/2010 | 5,74 | 5,76 | 5,71 | 5,76 | +1,05% | 0,87% | 38.000 |
| 19/04/2010 | 5,62 | 5,75 | 5,61 | 5,70 | +0,71% | 2,58% | 106.600 |
| 16/04/2010 | 5,63 | 5,68 | 5,63 | 5,66 | +0,53% | 0,80% | 131.400 |
| 15/04/2010 | 5,60 | 5,65 | 5,59 | 5,63 | +0,45% | 1,07% | 26.800 |
| 14/04/2010 | 5,51 | 5,63 | 5,47 | 5,60 | +2,47% | 2,91% | 73.400 |
| 13/04/2010 | 5,42 | 5,53 | 5,38 | 5,47 | +1,11% | 2,77% | 55.200 |