🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 7,91 | 8,06 | 7,79 | 8,04 | +1,39% | 3,41% | 93.200 |
| 12/09/2011 | 7,61 | 7,98 | 7,61 | 7,93 | +2,59% | 4,80% | 80.000 |
| 09/09/2011 | 7,88 | 7,97 | 7,56 | 7,73 | -3,13% | 5,20% | 140.200 |
| 08/09/2011 | 8,08 | 8,32 | 7,92 | 7,98 | -1,54% | 5,01% | 122.000 |
| 07/09/2011 | 8,15 | 8,15 | 7,88 | 8,11 | +1,38% | 3,37% | 408.400 |
| 06/09/2011 | 7,54 | 8,02 | 7,54 | 8,00 | +2,11% | 6,37% | 127.200 |
| 02/09/2011 | 7,90 | 8,01 | 7,75 | 7,83 | -2,25% | 3,29% | 92.800 |
| 01/09/2011 | 8,21 | 8,22 | 8,01 | 8,01 | -2,85% | 2,56% | 94.800 |
| 31/08/2011 | 8,30 | 8,30 | 8,08 | 8,25 | +0,12% | 2,71% | 116.800 |
| 30/08/2011 | 8,05 | 8,29 | 8,05 | 8,24 | +1,42% | 2,92% | 185.800 |
| 29/08/2011 | 7,89 | 8,15 | 7,74 | 8,12 | +4,10% | 5,13% | 111.800 |
| 26/08/2011 | 7,60 | 7,91 | 7,48 | 7,80 | +1,89% | 5,66% | 68.000 |
| 25/08/2011 | 8,00 | 8,00 | 7,65 | 7,66 | -3,71% | 4,38% | 97.200 |
| 24/08/2011 | 8,00 | 8,05 | 7,82 | 7,95 | -2,15% | 2,87% | 146.600 |
| 23/08/2011 | 7,50 | 8,13 | 7,46 | 8,13 | +8,33% | 8,87% | 256.200 |
| 22/08/2011 | 7,72 | 7,72 | 7,50 | 7,50 | -0,40% | 2,91% | 125.600 |
| 19/08/2011 | 7,47 | 7,81 | 6,97 | 7,53 | -0,07% | 11,25% | 185.600 |
| 18/08/2011 | 7,55 | 7,64 | 7,47 | 7,54 | -2,65% | 2,19% | 153.600 |
| 17/08/2011 | 7,48 | 7,82 | 7,47 | 7,74 | +4,45% | 4,68% | 123.400 |
| 16/08/2011 | 7,47 | 7,50 | 7,34 | 7,41 | -0,80% | 2,21% | 105.400 |
| 15/08/2011 | 7,57 | 7,61 | 7,35 | 7,47 | -0,60% | 3,44% | 117.000 |
| 12/08/2011 | 7,26 | 7,57 | 7,17 | 7,52 | +4,16% | 5,51% | 175.200 |
| 11/08/2011 | 6,98 | 7,37 | 6,97 | 7,22 | +4,19% | 5,73% | 112.000 |
| 10/08/2011 | 7,40 | 7,42 | 6,89 | 6,93 | -8,64% | 7,17% | 198.600 |
| 09/08/2011 | 7,51 | 7,58 | 7,03 | 7,58 | +3,27% | 7,40% | 217.600 |
| 08/08/2011 | 7,60 | 7,87 | 7,33 | 7,34 | -4,80% | 7,04% | 147.400 |
| 05/08/2011 | 7,52 | 7,88 | 7,46 | 7,71 | +2,87% | 5,59% | 199.000 |
| 04/08/2011 | 7,59 | 7,64 | 7,49 | 7,50 | -1,77% | 1,91% | 109.400 |
| 03/08/2011 | 7,52 | 7,65 | 7,49 | 7,63 | +1,13% | 2,13% | 73.400 |
| 02/08/2011 | 7,64 | 7,70 | 7,49 | 7,55 | -1,31% | 2,68% | 75.600 |