🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 68,80 70,72 68,71 70,49 +1,31% 2,93% 1.032.300
10/08/2023 68,36 70,22 67,55 69,58 +3,01% 3,91% 1.162.800
09/08/2023 71,09 71,28 67,39 67,55 -3,30% 5,47% 1.433.600
08/08/2023 74,25 77,95 69,25 69,86 -14,46% 11,72% 4.589.600
07/08/2023 81,25 82,11 78,11 81,66 +1,49% 4,92% 1.947.500
04/08/2023 82,78 83,08 79,91 80,47 -1,73% 3,83% 1.544.300
03/08/2023 82,00 82,51 80,48 81,88 -0,43% 2,48% 798.900
02/08/2023 85,56 85,82 82,14 82,23 -6,22% 4,30% 910.700
01/08/2023 87,06 87,80 84,42 87,68 -0,08% 3,88% 799.600
31/07/2023 83,96 88,58 83,83 87,75 +4,49% 5,66% 976.000
28/07/2023 83,20 84,72 82,35 83,98 +2,58% 2,85% 740.200
27/07/2023 84,29 84,56 80,98 81,87 -1,76% 4,25% 1.315.800
26/07/2023 84,66 88,05 83,11 83,34 -0,95% 5,84% 1.711.000
25/07/2023 85,40 86,23 84,00 84,14 -0,58% 2,61% 996.600
24/07/2023 86,42 86,75 84,06 84,63 -1,57% 3,11% 932.900
21/07/2023 87,09 88,24 85,96 85,98 +0,42% 2,61% 829.000
20/07/2023 87,34 88,13 85,43 85,62 -2,64% 3,09% 1.050.200
19/07/2023 88,00 89,58 86,61 87,94 +0,88% 3,38% 834.600
18/07/2023 86,68 87,51 85,07 87,17 +0,21% 2,81% 1.457.900
17/07/2023 86,03 87,89 84,94 86,99 +1,51% 3,43% 565.300
14/07/2023 87,21 87,95 85,37 85,70 -2,46% 2,96% 585.000
13/07/2023 86,38 88,71 86,25 87,86 +2,38% 2,85% 1.190.400
12/07/2023 84,06 86,30 83,51 85,82 +4,06% 3,32% 1.469.000
11/07/2023 83,82 84,55 81,96 82,47 -1,65% 3,09% 1.078.800
10/07/2023 80,75 83,96 80,61 83,85 +3,67% 4,15% 708.600
07/07/2023 79,94 81,61 79,94 80,88 +0,97% 2,09% 581.200
06/07/2023 80,01 80,62 78,54 80,10 -1,79% 2,60% 849.900
05/07/2023 82,37 82,62 81,04 81,56 -0,46% 1,92% 544.300
03/07/2023 82,39 83,81 81,50 81,94 -0,62% 2,80% 504.400
30/06/2023 81,23 83,49 80,85 82,45 +2,63% 3,25% 1.243.100