🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2018 14,9600 15,2650 14,9350 15,0800 +2,06% 2,21% 916.771
19/06/2018 14,8000 14,8050 14,2750 14,7750 -1,60% 3,58% 1.034.276
18/06/2018 14,7150 15,4800 14,7150 15,0150 +3,16% 5,20% 1.438.895
15/06/2018 15,1050 15,1900 14,5550 14,5550 -3,90% 4,20% 1.127.535
14/06/2018 14,8550 15,2700 14,6800 15,1450 +1,51% 3,97% 752.662
13/06/2018 14,9550 15,0550 14,7500 14,9200 +0,13% 2,04% 683.646
12/06/2018 15,0000 15,1050 14,7650 14,9000 +0,34% 2,27% 545.832
11/06/2018 14,9550 15,1950 14,5300 14,8500 +0,27% 4,45% 881.333
08/06/2018 15,1100 15,2600 14,7050 14,8100 -3,49% 3,67% 1.197.719
07/06/2018 15,9050 15,9050 15,3150 15,3450 -3,06% 3,71% 824.532
06/06/2018 15,5300 15,9900 15,5250 15,8300 +1,67% 2,99% 1.157.846
05/06/2018 15,2200 15,8400 15,2150 15,5700 +2,30% 4,11% 1.147.619
04/06/2018 15,3500 15,3800 15,0850 15,2200 +0,59% 1,92% 565.012
01/06/2018 14,9500 15,3300 14,8400 15,1300 +1,04% 3,28% 856.235
31/05/2018 15,2000 15,3700 14,9350 14,9750 -1,67% 2,86% 774.901
30/05/2018 15,2100 15,4600 15,1050 15,2300 +0,00% 2,33% 800.424
29/05/2018 15,2950 15,4400 14,7300 15,2300 -2,03% 4,64% 1.265.262
28/05/2018 15,3000 15,6550 15,2500 15,5450 +2,68% 2,65% 1.087.359
25/05/2018 14,6350 15,2600 14,6000 15,1400 +3,81% 4,51% 1.981.550
24/05/2018 14,3500 14,5850 14,2700 14,5850 +2,31% 2,20% 1.239.533
23/05/2018 14,1200 14,3900 13,7650 14,2550 +0,99% 4,43% 1.796.196
22/05/2018 13,7500 14,3850 13,4650 14,1150 +11,58% 6,69% 3.454.414
21/05/2018 12,6500 12,6500 12,6500 12,6500 +0,00% 0,00% 0
18/05/2018 12,6000 12,7800 12,5050 12,6500 +0,04% 2,18% 648.671
17/05/2018 12,3800 12,7450 12,1800 12,6450 +1,77% 4,56% 1.077.064
16/05/2018 12,5550 12,6300 12,3350 12,4250 -1,39% 2,35% 948.943
15/05/2018 12,7900 12,8350 12,5300 12,6000 -2,55% 2,38% 973.969
14/05/2018 12,6750 12,9400 12,5400 12,9300 +2,74% 3,16% 1.004.129
11/05/2018 12,4700 12,8600 12,2600 12,5850 +1,78% 4,81% 1.150.509
10/05/2018 12,6600 12,6900 12,0650 12,3650 -2,64% 4,94% 1.179.999