🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2018 17,7800 17,8050 17,5300 17,6300 -0,73% 1,55% 629.331
31/07/2018 17,8800 18,0300 17,4200 17,7600 +0,23% 3,41% 962.401
30/07/2018 17,4250 18,0000 17,3600 17,7200 +1,06% 3,67% 768.873
27/07/2018 17,4050 17,6900 17,2500 17,5350 +1,59% 2,53% 668.681
26/07/2018 18,3850 18,3850 16,4650 17,2600 -5,06% 10,44% 2.748.959
25/07/2018 17,9950 18,2300 17,8300 18,1800 +1,39% 2,22% 1.127.718
24/07/2018 18,0500 18,4400 17,7750 17,9300 +0,36% 3,68% 1.720.081
23/07/2018 17,3850 17,8650 17,0750 17,8650 +2,55% 4,54% 1.410.225
20/07/2018 16,7400 17,4950 16,3300 17,4200 +4,41% 6,96% 2.072.724
19/07/2018 16,5000 16,8200 16,4750 16,6850 +1,86% 2,09% 848.053
18/07/2018 16,2400 16,5000 16,2050 16,3800 +1,46% 1,82% 854.557
17/07/2018 16,1450 16,2600 15,9400 16,1450 -0,03% 1,98% 735.116
16/07/2018 15,8850 16,2000 15,8600 16,1500 +1,41% 2,14% 622.724
13/07/2018 16,1000 16,3300 15,8850 15,9250 -0,93% 2,76% 722.461
12/07/2018 15,9350 16,1900 15,8550 16,0750 +1,39% 2,10% 779.632
11/07/2018 15,7500 15,9500 15,5350 15,8550 -0,35% 2,63% 898.682
10/07/2018 15,6750 15,9800 15,6750 15,9100 +2,12% 1,95% 901.723
09/07/2018 15,7950 16,0100 15,5500 15,5800 -0,76% 2,91% 525.864
06/07/2018 15,6750 15,9500 15,5300 15,7000 +0,77% 2,68% 743.583
05/07/2018 15,3550 15,8000 15,3000 15,5800 +1,43% 3,26% 922.009
04/07/2018 15,1150 15,4800 15,0000 15,3600 +0,92% 3,18% 723.917
03/07/2018 14,9850 15,2800 14,9050 15,2200 +2,84% 2,50% 984.154
02/07/2018 14,5150 14,8550 14,3800 14,8000 +0,44% 3,27% 595.933
29/06/2018 14,6000 14,8600 14,5200 14,7350 +2,18% 2,33% 569.493
28/06/2018 14,9150 15,1150 14,3600 14,4200 -4,03% 5,06% 817.661
27/06/2018 14,8850 15,0900 14,3800 15,0250 +0,64% 4,77% 940.459
26/06/2018 15,0000 15,0000 14,6950 14,9300 +2,40% 2,03% 502.949
25/06/2018 15,2000 15,4250 14,5400 14,5800 -3,86% 5,82% 1.146.747
22/06/2018 14,8500 15,1650 14,8000 15,1650 +2,05% 2,46% 573.169
21/06/2018 15,1650 15,1800 14,7350 14,8600 -1,46% 2,93% 650.614