🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2020 22,0900 22,6900 22,0800 22,2100 +0,23% 2,76% 555.361
21/09/2020 22,6000 22,8100 22,0000 22,1600 -2,89% 3,58% 687.686
18/09/2020 22,6000 22,9700 22,5900 22,8200 +0,88% 1,68% 673.750
17/09/2020 22,6500 22,9800 22,5300 22,6200 -1,44% 1,99% 490.391
16/09/2020 23,2500 23,2500 22,9500 22,9500 -1,08% 1,29% 491.854
15/09/2020 23,0500 23,3600 22,9600 23,2000 +0,96% 1,74% 632.717
14/09/2020 22,6500 23,0100 22,4900 22,9800 +2,13% 2,30% 493.592
11/09/2020 22,3300 22,8400 22,3000 22,5000 +0,36% 2,42% 581.567
10/09/2020 22,7600 22,9100 22,3900 22,4200 -0,58% 2,28% 504.834
09/09/2020 22,1100 22,5500 22,0200 22,5500 +1,71% 2,40% 455.279
08/09/2020 22,2900 22,3600 21,8200 22,1700 -0,49% 2,42% 626.067
07/09/2020 22,0000 22,4100 21,9400 22,2800 +3,34% 2,14% 456.061
04/09/2020 22,3900 22,6800 21,4700 21,5600 -3,45% 5,40% 927.042
03/09/2020 22,7400 23,3900 22,3300 22,3300 -0,89% 4,66% 1.027.402
02/09/2020 22,5500 23,1100 22,4400 22,5300 +0,36% 2,97% 1.084.470
01/09/2020 22,7200 23,0300 22,4300 22,4500 +0,22% 2,64% 923.591
31/08/2020 22,2700 22,4600 22,0100 22,4000 +1,27% 2,02% 572.413
28/08/2020 22,3500 22,4000 21,7200 22,1200 -0,94% 3,04% 681.988
27/08/2020 22,9500 22,9700 22,3100 22,3300 -2,53% 2,88% 571.995
26/08/2020 22,6000 22,9300 22,4600 22,9100 +1,37% 2,08% 478.587
25/08/2020 22,6800 22,7100 22,2800 22,6000 +0,09% 1,90% 536.488
24/08/2020 22,7000 23,0800 22,5800 22,5800 -0,09% 2,20% 541.435
21/08/2020 22,8100 22,9600 22,4800 22,6000 -0,70% 2,10% 457.116
20/08/2020 22,7000 22,9400 22,4500 22,7600 +0,00% 2,16% 555.172
19/08/2020 22,1800 22,8400 22,0800 22,7600 +2,66% 3,43% 837.907
18/08/2020 22,0500 22,4900 21,6400 22,1700 +1,70% 3,85% 1.160.846
17/08/2020 21,6200 22,0900 21,4800 21,8000 +0,74% 2,82% 981.572
14/08/2020 22,3600 22,3600 21,3100 21,6400 -3,91% 4,70% 1.870.196
13/08/2020 23,0000 23,2400 22,5000 22,5200 -2,00% 3,22% 779.545
12/08/2020 23,9800 24,2400 22,4200 22,9800 -6,89% 7,59% 2.799.955