🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2020 23,2800 24,6800 23,0700 24,6800 +7,03% 6,92% 1.317.602
10/08/2020 23,3600 23,5100 23,0200 23,0600 -0,60% 2,10% 488.098
07/08/2020 23,0700 23,2200 22,7200 23,2000 +0,78% 2,17% 277.812
06/08/2020 22,8600 23,1500 22,7700 23,0200 +0,39% 1,66% 449.171
05/08/2020 22,8800 23,1200 22,5400 22,9300 +1,42% 2,53% 456.817
04/08/2020 23,2000 23,2300 22,5200 22,6100 -2,12% 3,06% 614.037
03/08/2020 22,4100 23,1400 22,3500 23,1000 +3,03% 3,53% 582.183
31/07/2020 22,3200 22,7300 22,1800 22,4200 +0,72% 2,46% 654.950
30/07/2020 23,0500 23,1100 21,4100 22,2600 -3,76% 7,38% 1.526.146
29/07/2020 23,2400 23,2400 22,8400 23,1300 -0,26% 1,72% 620.312
28/07/2020 23,7000 23,9000 23,1100 23,1900 -2,48% 3,33% 518.169
27/07/2020 23,6000 23,8400 23,0900 23,7800 +1,32% 3,18% 599.208
24/07/2020 24,8300 24,8800 23,4000 23,4700 -6,57% 5,96% 1.115.758
23/07/2020 25,8500 25,9000 24,9800 25,1200 -2,07% 3,56% 567.690
22/07/2020 25,0000 25,8800 24,8000 25,6500 +5,25% 4,32% 1.431.954
21/07/2020 24,7300 24,9300 24,3700 24,3700 -0,25% 2,26% 543.075
20/07/2020 24,1600 24,6700 24,0200 24,4300 +0,99% 2,69% 480.748
17/07/2020 24,0000 24,4400 23,9600 24,1900 +1,43% 2,00% 480.285
16/07/2020 24,0600 24,1900 23,8400 23,8500 -1,41% 1,45% 394.883
15/07/2020 23,5800 24,1900 23,4900 24,1900 +3,29% 2,97% 715.599
14/07/2020 23,8000 23,8000 22,8500 23,4200 -2,21% 3,99% 825.271
13/07/2020 23,9000 24,0700 23,3700 23,9500 +0,93% 2,93% 484.980
10/07/2020 23,9000 23,9600 23,6100 23,7300 -0,79% 1,46% 411.145
09/07/2020 24,0800 24,3700 23,9200 23,9200 -0,37% 1,87% 544.100
08/07/2020 24,2500 24,6700 24,0100 24,0100 -1,88% 2,72% 534.739
07/07/2020 24,6000 24,9300 23,7200 24,4700 -1,33% 4,92% 830.280
06/07/2020 24,5000 24,8000 24,0300 24,8000 +2,10% 3,14% 608.800
03/07/2020 24,4600 24,7900 24,2100 24,2900 -0,57% 2,37% 495.591
02/07/2020 24,5000 24,6000 24,0500 24,4300 +0,04% 2,24% 468.744
01/07/2020 24,1000 24,4200 23,8500 24,4200 +0,91% 2,37% 395.654