🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2021 32,2100 34,1800 32,0600 32,8900 +1,20% 6,58% 1.056.188
29/01/2021 35,0000 35,8100 32,2000 32,5000 -12,33% 10,31% 2.122.160
28/01/2021 33,1900 37,7200 32,8600 37,0700 +2,43% 14,64% 4.496.939
27/01/2021 43,0000 43,0000 32,8400 36,1900 +9,60% 23,63% 4.399.600
26/01/2021 30,5000 33,1800 30,4900 33,0200 +9,99% 8,82% 3.451.506
25/01/2021 29,6000 30,1000 29,3100 30,0200 +1,62% 2,67% 609.333
22/01/2021 29,3300 29,6800 29,0900 29,5400 +0,37% 2,01% 387.720
21/01/2021 29,0200 29,6000 29,0200 29,4300 +1,41% 2,00% 500.488
20/01/2021 28,7600 29,2000 28,6400 29,0200 +0,87% 1,95% 470.989
19/01/2021 29,1500 29,1600 28,0600 28,7700 -2,61% 3,77% 1.003.202
18/01/2021 29,0700 29,6800 29,0200 29,5400 +1,13% 2,27% 328.466
15/01/2021 29,4400 29,8400 29,0900 29,2100 -0,92% 2,55% 373.456
14/01/2021 29,4400 29,4800 29,1300 29,4800 +0,24% 1,19% 445.409
13/01/2021 29,0300 29,4100 28,8400 29,4100 +0,86% 1,96% 611.787
12/01/2021 29,3700 29,4600 28,9000 29,1600 -0,51% 1,91% 405.207
11/01/2021 29,0000 29,3300 28,7900 29,3100 +0,62% 1,86% 579.178
08/01/2021 29,3200 29,5600 29,0400 29,1300 -0,51% 1,77% 570.369
07/01/2021 29,2500 29,5200 28,3900 29,2800 -0,41% 3,86% 739.370
06/01/2021 30,5300 30,5400 28,7900 29,4000 -3,13% 5,73% 1.031.914
05/01/2021 30,1400 30,7000 30,0800 30,3500 +0,20% 2,06% 836.233
04/01/2021 30,2600 30,7000 30,1300 30,2900 +0,03% 1,88% 829.639
30/12/2020 29,9000 30,3300 29,7700 30,2800 +1,37% 1,87% 317.492
29/12/2020 30,5000 30,5100 29,6100 29,8700 -1,42% 2,95% 569.602
28/12/2020 29,9000 31,0000 29,6900 30,3000 +1,78% 4,38% 810.208
23/12/2020 29,4800 29,9800 29,2100 29,7700 +1,02% 2,61% 712.554
22/12/2020 28,4800 29,4700 28,3900 29,4700 +4,43% 3,79% 692.410
21/12/2020 28,3400 28,7500 27,7700 28,2200 -1,09% 3,46% 704.634
18/12/2020 28,1800 28,6700 27,9500 28,5300 +0,99% 2,56% 1.762.961
17/12/2020 27,0000 28,4900 27,0000 28,2500 +5,81% 5,52% 1.382.610
16/12/2020 26,5700 26,8200 26,4800 26,7000 +0,75% 1,28% 530.625