🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2020 26,7900 26,9200 26,4500 26,5000 -0,97% 1,75% 742.126
14/12/2020 26,4500 26,9100 26,3000 26,7600 +1,56% 2,31% 922.176
11/12/2020 26,1800 26,5300 26,0700 26,3500 +0,61% 1,76% 617.987
10/12/2020 26,3200 26,4000 26,0600 26,1900 -0,34% 1,29% 445.338
09/12/2020 26,4200 26,6900 26,2800 26,2800 -0,30% 1,55% 467.600
08/12/2020 26,0100 26,3600 26,0000 26,3600 +1,23% 1,38% 411.839
07/12/2020 26,0900 26,3600 25,9000 26,0400 -0,42% 1,76% 335.997
04/12/2020 26,0000 26,2400 25,8700 26,1500 +0,65% 1,42% 361.221
03/12/2020 26,2600 26,3100 25,8200 25,9800 -0,84% 1,87% 446.850
02/12/2020 26,1300 26,3100 26,0500 26,2000 +0,23% 1,00% 474.167
01/12/2020 25,9900 26,5800 25,9900 26,1400 +2,23% 2,27% 830.070
30/11/2020 25,8000 26,6900 25,5400 25,5700 -0,66% 4,46% 1.857.223
27/11/2020 25,3500 25,8000 25,2800 25,7400 +1,34% 2,05% 585.780
26/11/2020 25,0600 25,4400 25,0600 25,4000 +1,76% 1,52% 386.218
25/11/2020 25,0000 25,4500 24,9400 24,9600 -0,08% 2,04% 367.376
24/11/2020 25,5500 25,6000 24,9500 24,9800 -1,42% 2,54% 541.780
23/11/2020 25,3300 25,4800 25,2100 25,3400 +0,76% 1,07% 417.601
20/11/2020 24,7500 25,2100 24,7300 25,1500 +1,78% 1,94% 524.250
19/11/2020 24,5100 24,7900 24,4300 24,7100 +1,02% 1,47% 466.939
18/11/2020 24,7900 25,2700 24,4600 24,4600 -1,13% 3,27% 607.999
17/11/2020 25,2500 25,3800 24,7300 24,7400 -2,68% 2,57% 481.140
16/11/2020 25,4000 25,7400 25,1800 25,4200 +0,20% 2,20% 639.106
13/11/2020 25,0800 25,7800 24,9500 25,3700 +0,75% 3,31% 792.307
12/11/2020 24,6200 25,9000 24,2500 25,1800 +0,64% 6,70% 1.145.832
11/11/2020 24,4500 25,0200 24,1300 25,0200 +3,60% 3,64% 602.289
10/11/2020 24,0100 24,5600 23,6900 24,1500 +1,05% 3,62% 543.823
09/11/2020 24,9100 25,0000 23,9000 23,9000 -2,37% 4,42% 742.650
06/11/2020 24,4400 24,6100 24,1600 24,4800 -0,45% 1,84% 416.023
05/11/2020 24,8000 25,1300 24,5500 24,5900 -0,08% 2,34% 632.296
04/11/2020 23,0800 24,6400 23,0800 24,6100 +5,90% 6,76% 1.025.295