🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2020 24,6600 24,8400 24,0100 24,2000 -1,39% 3,37% 527.331
29/06/2020 24,1400 25,0100 24,1000 24,5400 +1,40% 3,77% 705.167
26/06/2020 24,4000 24,6200 24,0900 24,2000 -0,53% 2,17% 410.315
25/06/2020 24,1200 24,4700 23,8300 24,3300 +1,12% 2,65% 671.409
24/06/2020 24,7600 24,8200 23,9200 24,0600 -2,39% 3,63% 767.224
23/06/2020 24,8400 24,9700 24,2400 24,6500 -0,08% 2,94% 608.002
22/06/2020 25,1600 25,3900 24,6300 24,6700 -2,61% 3,02% 570.795
19/06/2020 24,7700 25,3300 24,5500 25,3300 +2,43% 3,15% 870.758
18/06/2020 25,0000 25,7200 24,6700 24,7300 -1,55% 4,20% 938.934
17/06/2020 24,2100 25,1400 24,1900 25,1200 +3,16% 3,92% 917.239
16/06/2020 23,7000 24,3500 23,6000 24,3500 +4,24% 3,16% 600.508
15/06/2020 23,4600 23,5900 22,8100 23,3600 -1,72% 3,32% 600.180
12/06/2020 23,3500 24,1300 23,2900 23,7700 +0,64% 3,60% 566.209
11/06/2020 23,5700 23,8500 23,3900 23,6200 -1,79% 1,95% 590.856
10/06/2020 23,7800 24,1400 23,6200 24,0500 +1,35% 2,19% 549.911
09/06/2020 23,7700 24,4000 23,5000 23,7300 -0,17% 3,79% 851.189
08/06/2020 24,0000 24,0800 23,4400 23,7700 -1,78% 2,67% 1.175.280
05/06/2020 24,3200 24,4700 23,8300 24,2000 +0,04% 2,63% 892.956
04/06/2020 24,4400 24,7600 24,0000 24,1900 -1,71% 3,11% 724.113
03/06/2020 24,3000 24,6100 24,1400 24,6100 +2,71% 1,93% 937.892
02/06/2020 24,7800 24,8600 23,7100 23,9600 -1,48% 4,64% 1.034.653
29/05/2020 23,7300 24,5700 23,6900 24,3200 +1,12% 3,71% 1.224.704
28/05/2020 23,6300 24,1700 23,3700 24,0500 +3,26% 3,39% 581.839
27/05/2020 24,3900 24,5900 23,2800 23,2900 -4,55% 5,37% 974.698
26/05/2020 24,2000 24,4800 23,9000 24,4000 +1,67% 2,40% 804.971
25/05/2020 24,1500 24,2300 23,9800 24,0000 +0,00% 1,04% 378.260
22/05/2020 23,4300 24,0000 23,2400 24,0000 +2,00% 3,24% 525.804
21/05/2020 23,6000 23,7900 23,5100 23,5300 -0,42% 1,19% 361.123
20/05/2020 23,2300 23,6300 22,7900 23,6300 +1,37% 3,62% 595.023
19/05/2020 23,8400 23,9500 23,2400 23,3100 -1,40% 2,98% 854.073