🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 95,79 97,39 94,34 94,58 -1,75% 3,18% 498.300
24/12/2020 96,38 96,51 94,81 96,26 +0,51% 1,76% 252.200
23/12/2020 97,99 98,57 95,68 95,77 -1,88% 2,95% 440.500
22/12/2020 98,23 98,90 97,08 97,60 -0,31% 1,85% 356.600
21/12/2020 94,43 98,29 94,26 97,90 +2,21% 4,27% 647.500
18/12/2020 96,00 97,14 95,32 95,78 -0,53% 1,90% 1.222.100
17/12/2020 95,50 96,46 95,22 96,29 +1,35% 1,30% 570.200
16/12/2020 97,59 97,70 94,64 95,01 -2,68% 3,14% 526.100
15/12/2020 96,61 98,00 96,29 97,63 +2,40% 1,77% 502.200
14/12/2020 94,90 95,85 94,37 95,34 +1,22% 1,56% 634.900
11/12/2020 92,36 94,25 91,78 94,19 +1,17% 2,67% 531.700
10/12/2020 91,82 93,64 90,77 93,10 +0,68% 3,13% 703.100
09/12/2020 98,04 98,69 91,90 92,47 -6,62% 6,93% 1.147.100
08/12/2020 100,12 100,12 97,90 99,03 +1,39% 2,22% 605.300
07/12/2020 96,42 98,06 95,57 97,67 +1,51% 2,58% 641.700
04/12/2020 93,44 96,31 93,34 96,22 +3,03% 3,18% 472.300
03/12/2020 93,48 94,78 93,00 93,39 +0,21% 1,90% 343.700
02/12/2020 93,71 94,04 93,06 93,19 -0,86% 1,05% 392.600
01/12/2020 93,04 94,85 92,80 94,00 +1,49% 2,20% 752.100
30/11/2020 90,13 92,75 89,87 92,62 +2,59% 3,20% 859.700
27/11/2020 89,86 90,95 89,02 90,28 +1,48% 2,15% 206.200
25/11/2020 89,97 90,05 88,43 88,96 -1,13% 1,80% 459.000
24/11/2020 90,68 90,97 88,85 89,98 -0,03% 2,34% 588.700
23/11/2020 89,66 90,31 88,17 90,01 +0,89% 2,39% 499.000
20/11/2020 89,87 90,98 89,11 89,22 -0,83% 2,08% 533.000
19/11/2020 88,56 89,99 87,98 89,97 +1,36% 2,27% 437.800
18/11/2020 88,45 90,40 88,45 88,76 +0,62% 2,20% 1.073.800
17/11/2020 87,73 88,39 86,35 88,21 +0,51% 2,33% 754.100
16/11/2020 85,50 87,83 85,17 87,76 +2,86% 3,11% 974.500
13/11/2020 86,81 87,14 84,73 85,32 +0,33% 2,78% 439.800