🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 100,46 104,24 99,65 103,75 +1,07% 4,57% 485.900
24/03/2021 104,70 106,44 102,48 102,65 +0,40% 3,78% 794.700
23/03/2021 105,01 105,73 101,78 102,24 -2,63% 3,76% 634.000
22/03/2021 105,49 106,78 103,73 105,00 +2,07% 2,89% 660.200
19/03/2021 102,23 104,86 100,12 102,87 +1,24% 4,64% 812.900
18/03/2021 104,53 105,58 101,50 101,61 -4,88% 3,90% 649.000
17/03/2021 104,54 108,19 102,21 106,82 +1,31% 5,72% 711.500
16/03/2021 107,16 108,82 104,67 105,44 -0,03% 3,87% 715.900
15/03/2021 103,00 105,53 101,64 105,47 +2,82% 3,78% 760.600
12/03/2021 101,62 103,81 101,44 102,58 -1,99% 2,33% 565.700
11/03/2021 102,22 104,90 99,98 104,66 +6,08% 4,81% 1.059.200
10/03/2021 103,27 104,10 98,47 98,66 -2,83% 5,45% 747.400
09/03/2021 94,14 102,19 94,14 101,53 +8,02% 8,55% 898.500
08/03/2021 98,37 100,00 93,50 93,99 -6,31% 6,61% 987.900
05/03/2021 99,61 100,49 93,71 100,32 +3,19% 6,81% 931.900
04/03/2021 101,04 101,87 94,51 97,22 -4,52% 7,28% 1.355.600
03/03/2021 104,84 106,12 101,82 101,82 -2,15% 4,10% 741.200
02/03/2021 110,00 110,37 103,95 104,06 -5,10% 5,84% 590.000
01/03/2021 106,61 109,81 106,00 109,65 +4,22% 3,57% 696.500
26/02/2021 105,28 106,90 101,56 105,21 +1,45% 5,07% 993.400
25/02/2021 107,48 109,50 103,67 103,71 -4,92% 5,42% 1.119.900
24/02/2021 103,65 109,33 102,88 109,08 +4,89% 6,22% 1.033.200
23/02/2021 101,60 105,53 99,13 103,99 -0,30% 6,30% 964.100
22/02/2021 103,47 106,13 103,16 104,30 -1,20% 2,87% 1.414.000
19/02/2021 104,07 105,64 103,44 105,57 +3,35% 2,11% 1.439.500
18/02/2021 101,63 103,17 100,31 102,15 -0,99% 2,81% 673.000
17/02/2021 105,81 106,36 100,62 103,17 -3,80% 5,42% 931.100
16/02/2021 105,13 107,99 104,18 107,25 +3,84% 3,62% 1.782.400
12/02/2021 99,17 103,37 98,21 103,28 +4,21% 5,20% 1.447.400
11/02/2021 96,60 100,35 96,60 99,11 +3,51% 3,88% 1.219.800