🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 112,68 114,80 112,18 114,71 +3,06% 2,33% 868.000
06/05/2021 109,75 111,31 107,85 111,30 +0,54% 3,15% 767.400
05/05/2021 110,86 112,08 108,19 110,70 +1,66% 3,51% 661.300
04/05/2021 110,80 111,61 106,17 108,89 -2,22% 4,91% 1.264.800
03/05/2021 114,58 114,93 111,10 111,36 -1,08% 3,34% 1.160.900
30/04/2021 112,87 114,84 111,67 112,58 -2,03% 2,81% 909.600
29/04/2021 117,00 117,59 113,08 114,91 +0,10% 3,85% 868.800
28/04/2021 114,69 115,42 113,39 114,79 +0,01% 1,77% 924.300
27/04/2021 112,83 115,81 111,27 114,78 -0,42% 4,02% 1.174.500
26/04/2021 113,61 116,14 113,08 115,26 +1,86% 2,69% 1.003.200
23/04/2021 110,91 113,48 110,91 113,15 +2,87% 2,32% 658.700
22/04/2021 112,81 113,14 109,14 109,99 -2,84% 3,55% 776.200
21/04/2021 110,60 113,30 110,03 113,21 +2,25% 2,96% 975.300
20/04/2021 113,37 113,44 109,56 110,72 -2,15% 3,42% 1.025.200
19/04/2021 116,22 117,02 110,92 113,15 -3,60% 5,25% 1.014.400
16/04/2021 119,50 119,52 116,09 117,38 -1,61% 2,87% 810.400
15/04/2021 118,98 120,60 117,89 119,30 +1,10% 2,28% 750.300
14/04/2021 117,89 119,95 117,08 118,00 -0,26% 2,43% 778.700
13/04/2021 121,33 121,33 116,09 118,31 -1,16% 4,32% 988.000
12/04/2021 121,40 121,40 117,82 119,70 -1,44% 2,95% 980.200
09/04/2021 121,76 121,76 119,81 121,45 -0,49% 1,60% 802.000
08/04/2021 120,40 123,29 119,49 122,05 +2,88% 3,16% 1.292.900
07/04/2021 119,15 120,13 118,41 118,63 -0,44% 1,44% 1.100.800
06/04/2021 119,32 122,60 118,53 119,15 -1,05% 3,41% 996.500
05/04/2021 124,00 126,41 118,83 120,41 +0,27% 6,11% 1.896.600
01/04/2021 113,55 120,78 113,25 120,09 +7,42% 6,63% 1.545.500
31/03/2021 109,89 113,57 109,59 111,80 +2,76% 3,62% 1.291.400
30/03/2021 105,79 109,45 105,44 108,80 +2,06% 3,79% 578.100
29/03/2021 109,59 111,07 105,07 106,60 -3,12% 5,47% 955.300
26/03/2021 103,64 110,18 103,44 110,03 +6,05% 6,50% 715.100