🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 71,30 71,87 70,84 71,05 -0,35% 1,44% 782.500
18/08/2020 70,62 71,79 70,25 71,30 +0,82% 2,18% 1.144.500
17/08/2020 70,48 71,15 70,07 70,72 +1,42% 1,53% 664.900
14/08/2020 70,79 71,25 69,42 69,73 -1,32% 2,59% 523.800
13/08/2020 71,14 71,65 70,49 70,66 -0,56% 1,63% 522.300
12/08/2020 69,62 72,07 69,38 71,06 +2,66% 3,86% 942.000
11/08/2020 68,69 69,96 68,62 69,22 +0,44% 1,95% 825.100
10/08/2020 70,44 70,63 68,56 68,92 -1,91% 2,94% 1.002.100
07/08/2020 72,69 73,21 69,35 70,26 -3,48% 5,31% 1.063.300
06/08/2020 73,55 73,97 72,64 72,79 -0,94% 1,81% 674.600
05/08/2020 73,11 73,90 73,04 73,48 +0,66% 1,18% 900.600
04/08/2020 74,04 74,28 72,30 73,00 -1,36% 2,67% 1.096.000
03/08/2020 72,57 74,26 72,22 74,01 +2,92% 2,81% 928.500
31/07/2020 72,50 73,00 71,09 71,91 -0,40% 2,63% 944.000
30/07/2020 70,00 72,26 70,00 72,20 +1,55% 3,23% 961.400
29/07/2020 70,23 72,06 69,28 71,10 +2,76% 3,96% 1.076.400
28/07/2020 69,10 70,84 68,63 69,19 -0,50% 3,20% 1.140.000
27/07/2020 68,80 70,50 68,12 69,54 +2,51% 3,46% 1.135.800
24/07/2020 67,44 68,29 65,76 67,84 -2,60% 3,75% 1.572.400
23/07/2020 65,29 71,51 65,00 69,65 +11,21% 9,97% 4.304.700
22/07/2020 61,50 63,33 61,48 62,63 +1,51% 3,01% 839.400
21/07/2020 61,56 62,04 60,61 61,70 +0,82% 2,32% 1.084.300
20/07/2020 58,88 61,37 58,59 61,20 +3,94% 4,72% 970.800
17/07/2020 58,09 58,99 57,61 58,88 +1,97% 2,38% 634.100
16/07/2020 57,46 58,20 57,12 57,74 -0,33% 1,88% 459.400
15/07/2020 58,03 58,49 56,82 57,93 -0,19% 2,88% 824.600
14/07/2020 56,98 58,16 56,16 58,04 +0,68% 3,51% 974.000
13/07/2020 59,70 60,42 57,60 57,65 -2,37% 4,72% 902.000
10/07/2020 61,41 61,43 58,68 59,05 -3,42% 4,48% 938.200
09/07/2020 60,12 61,37 59,52 61,14 +2,31% 3,08% 1.153.900