🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 96,68 98,49 95,39 95,75 -0,37% 3,21% 881.000
09/02/2021 96,08 97,33 95,50 96,11 -0,61% 1,90% 676.800
08/02/2021 95,51 97,50 95,14 96,70 +2,47% 2,47% 739.400
05/02/2021 96,21 96,92 94,17 94,37 -1,60% 2,86% 785.900
04/02/2021 95,42 96,58 94,60 95,90 +0,46% 2,08% 1.130.800
03/02/2021 98,49 99,80 94,88 95,46 -2,70% 5,00% 1.201.600
02/02/2021 106,48 106,48 97,54 98,11 -3,85% 8,40% 1.260.200
01/02/2021 100,08 102,79 98,73 102,04 +3,71% 4,06% 840.300
29/01/2021 101,17 101,84 96,97 98,39 -2,94% 4,81% 998.300
28/01/2021 101,75 102,64 99,03 101,37 +1,43% 3,55% 1.013.400
27/01/2021 105,08 106,30 99,45 99,94 -5,57% 6,52% 964.500
26/01/2021 108,80 109,53 105,68 105,84 -2,54% 3,54% 550.400
25/01/2021 113,52 114,00 107,81 108,60 -3,32% 5,45% 705.000
22/01/2021 112,22 113,56 111,19 112,33 -1,08% 2,11% 896.000
21/01/2021 110,00 113,68 110,00 113,56 +4,27% 3,35% 1.290.200
20/01/2021 111,60 111,60 107,69 108,91 -0,65% 3,50% 889.500
19/01/2021 109,58 111,11 107,99 109,62 +1,91% 2,85% 984.400
15/01/2021 108,60 109,36 106,68 107,57 -0,95% 2,47% 1.097.400
14/01/2021 106,72 109,15 106,72 108,60 +3,44% 2,28% 1.080.000
13/01/2021 104,23 106,37 103,61 104,99 +1,33% 2,65% 1.489.400
12/01/2021 102,16 104,23 101,77 103,61 +2,08% 2,41% 796.700
11/01/2021 98,91 102,10 98,55 101,50 +1,98% 3,59% 835.300
08/01/2021 100,55 102,41 98,00 99,53 +0,07% 4,39% 1.043.400
07/01/2021 97,19 99,57 96,50 99,46 +3,59% 3,16% 1.398.100
06/01/2021 95,95 97,50 94,76 96,01 -0,94% 2,86% 816.000
05/01/2021 95,11 96,96 94,87 96,92 +1,81% 2,20% 578.600
04/01/2021 96,89 99,49 94,43 95,20 -0,94% 5,22% 755.300
31/12/2020 96,31 96,96 95,22 96,10 -0,28% 1,81% 555.700
30/12/2020 94,82 96,70 94,82 96,37 +2,12% 1,98% 336.000
29/12/2020 94,31 94,98 92,68 94,37 -0,22% 2,44% 694.200