🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 141,42 151,22 140,61 151,11 +5,57% 7,50% 2.066.900
21/09/2026 144,50 144,52 140,15 143,14 +0,63% 3,02% 3.467.900
18/09/2026 136,92 142,41 135,63 142,25 +5,63% 4,95% 3.164.700
17/09/2026 133,88 135,15 132,54 134,67 +3,43% 1,95% 1.912.300
16/09/2026 131,96 132,81 127,52 130,20 +0,43% 4,01% 1.856.200
15/09/2026 130,94 130,94 126,63 129,64 +0,87% 3,29% 1.873.400
14/09/2026 129,39 132,68 128,14 128,52 -8,44% 3,51% 3.261.400
11/09/2026 139,46 141,71 138,53 140,37 +2,16% 2,28% 1.296.900
10/09/2026 137,64 139,55 136,08 137,40 -3,94% 2,52% 2.232.400
09/09/2026 140,49 143,11 139,40 143,03 +1,38% 2,64% 1.643.300
08/09/2026 140,98 143,69 139,48 141,09 +1,69% 2,99% 1.584.800
04/09/2026 133,73 139,45 132,34 138,74 +6,15% 5,32% 1.885.000
03/09/2026 128,59 131,12 125,78 130,70 -0,46% 4,15% 1.459.000
02/09/2026 129,66 132,19 126,61 131,31 +1,39% 4,30% 1.777.800
01/09/2026 131,16 132,27 126,71 129,51 -4,27% 4,24% 3.088.500
31/08/2026 136,00 136,49 134,32 135,29 +0,27% 1,60% 2.618.800
28/08/2026 145,21 145,21 133,57 134,92 -7,15% 8,02% 3.047.200
27/08/2026 145,88 147,12 142,53 145,31 +2,00% 3,15% 1.651.100
26/08/2026 139,89 142,79 139,18 142,46 +2,59% 2,58% 1.144.600
25/08/2026 141,48 141,52 137,23 138,87 +0,45% 3,03% 1.487.700
24/08/2026 139,75 139,75 134,49 138,25 -3,77% 3,76% 2.454.700
21/08/2026 145,64 146,25 142,00 143,66 -0,67% 2,92% 1.106.300
20/08/2026 144,11 145,73 141,55 144,63 +0,24% 2,90% 1.486.300
19/08/2026 152,52 153,38 141,41 144,28 -3,99% 7,85% 2.539.200
18/08/2026 153,47 155,28 148,01 150,27 -7,86% 4,74% 4.142.200
17/08/2026 162,04 166,20 160,95 163,09 +0,82% 3,24% 1.594.800
14/08/2026 162,45 163,87 158,76 161,76 -1,25% 3,15% 1.434.500
13/08/2026 160,16 166,02 159,40 163,81 +1,69% 4,13% 1.782.600
12/08/2026 159,68 162,71 156,00 161,08 +7,24% 4,20% 3.126.400
11/08/2026 148,72 153,47 144,40 150,21 +4,16% 6,10% 1.737.800