🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 23,09 23,87 22,61 23,28 -2,18% 5,46% 4.718.000
09/09/2019 25,27 25,40 23,36 23,80 -6,30% 8,07% 6.176.600
06/09/2019 25,32 26,22 24,24 25,40 +0,43% 7,82% 6.979.200
05/09/2019 28,60 28,93 24,57 25,29 -9,22% 15,24% 10.032.000
04/09/2019 27,65 28,14 26,70 27,86 +0,58% 5,21% 4.899.900
03/09/2019 28,79 29,89 27,61 27,70 -6,64% 7,92% 6.681.200
30/08/2019 31,62 31,80 28,70 29,67 -4,75% 9,80% 7.036.900
29/08/2019 33,83 33,99 29,90 31,15 -6,37% 12,09% 8.505.200
28/08/2019 32,77 33,90 32,11 33,27 +0,67% 5,46% 4.062.300
27/08/2019 34,88 35,42 32,92 33,05 -4,53% 7,17% 5.087.600
26/08/2019 33,73 34,64 33,33 34,62 +3,65% 3,88% 3.620.800
23/08/2019 33,34 34,87 33,17 33,40 -1,04% 5,10% 3.919.700
22/08/2019 34,76 35,11 33,18 33,75 -3,10% 5,55% 4.788.600
21/08/2019 34,47 35,09 34,21 34,83 +2,80% 2,55% 3.603.200
20/08/2019 33,25 34,63 32,64 33,88 +1,44% 5,98% 4.133.200
19/08/2019 32,90 33,89 32,50 33,40 +4,28% 4,22% 5.169.100
16/08/2019 30,35 32,40 30,22 32,03 +7,56% 7,18% 5.107.900
15/08/2019 30,63 30,81 29,51 29,78 -1,46% 4,24% 3.478.600
14/08/2019 31,81 31,95 29,21 30,22 -6,06% 8,61% 5.837.000
13/08/2019 30,69 32,36 30,57 32,17 +4,11% 5,83% 3.310.000
12/08/2019 31,07 32,07 30,52 30,90 -2,98% 4,99% 5.011.400
09/08/2019 31,48 32,80 30,83 31,85 +0,85% 6,26% 4.300.000
08/08/2019 31,07 31,69 29,81 31,58 +2,57% 6,05% 4.373.000
07/08/2019 28,77 31,30 28,26 30,79 +7,21% 10,57% 5.962.200
06/08/2019 28,01 29,54 28,00 28,72 +4,63% 5,50% 4.969.500
05/08/2019 27,80 28,47 26,11 27,45 -5,73% 8,49% 6.764.500
02/08/2019 29,49 29,89 28,35 29,12 -3,26% 5,22% 6.600.300
01/08/2019 28,58 31,17 28,20 30,10 +6,93% 10,39% 11.806.000
31/07/2019 26,31 28,93 26,29 28,15 +30,02% 10,03% 22.313.400
30/07/2019 21,00 21,70 20,70 21,65 +2,12% 4,76% 5.147.100