🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 19 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 12,40 13,04 12,36 12,93 -0,39% 5,48% 3.634.000
01/05/2019 12,30 13,20 12,00 12,98 +29,28% 9,76% 15.852.500
30/04/2019 10,29 10,29 9,80 10,04 -1,67% 4,76% 2.668.000
29/04/2019 10,38 10,49 10,20 10,21 -2,11% 2,79% 2.043.500
26/04/2019 9,92 10,47 9,90 10,43 +5,25% 5,75% 4.421.400
25/04/2019 9,85 9,99 9,76 9,91 +0,81% 2,34% 1.144.900
24/04/2019 9,78 10,00 9,64 9,83 +0,82% 3,68% 1.299.200
23/04/2019 9,32 9,86 9,23 9,75 +5,06% 6,76% 2.711.600
22/04/2019 9,43 9,44 9,15 9,28 -1,80% 3,08% 1.438.100
18/04/2019 9,73 9,84 9,39 9,45 -2,88% 4,62% 1.186.800
17/04/2019 9,75 9,78 9,61 9,73 +0,72% 1,74% 898.300
16/04/2019 9,62 9,76 9,56 9,66 +0,73% 2,08% 1.174.900
15/04/2019 9,99 10,18 9,41 9,59 -3,42% 7,71% 2.116.600
12/04/2019 9,93 10,09 9,85 9,93 +1,33% 2,42% 1.163.100
11/04/2019 10,18 10,18 9,76 9,80 -3,45% 4,13% 1.861.600
10/04/2019 10,01 10,30 10,01 10,15 +1,20% 2,90% 1.761.900
09/04/2019 10,24 10,36 10,00 10,03 -2,05% 3,52% 1.900.800
08/04/2019 10,00 10,25 9,97 10,24 +4,07% 2,80% 2.293.000
05/04/2019 9,53 9,98 9,53 9,84 +3,36% 4,72% 2.576.400
04/04/2019 9,60 9,74 9,47 9,52 -1,75% 2,81% 1.188.700
03/04/2019 9,40 9,79 9,40 9,69 +3,64% 4,15% 2.387.000
02/04/2019 9,27 9,42 9,16 9,35 +0,97% 2,80% 1.148.500
01/04/2019 9,15 9,32 9,06 9,26 +0,33% 2,84% 2.439.300
29/03/2019 9,17 9,40 9,15 9,23 +1,65% 2,73% 1.841.300
28/03/2019 8,82 9,10 8,76 9,08 +3,18% 3,85% 1.464.100
27/03/2019 8,74 8,83 8,57 8,80 +1,03% 2,97% 1.029.800
26/03/2019 9,09 9,09 8,57 8,71 -3,54% 5,72% 2.022.500
25/03/2019 9,19 9,20 8,61 9,03 -1,74% 6,42% 2.011.600
22/03/2019 9,35 9,48 9,04 9,19 -2,03% 4,71% 1.662.200
21/03/2019 9,22 9,57 9,15 9,38 +2,18% 4,56% 1.704.000