🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 26,05 26,19 23,12 23,71 -8,42% 11,79% 6.627.800
21/10/2019 24,90 26,30 24,68 25,89 +4,61% 6,51% 3.247.400
18/10/2019 25,00 25,89 24,42 24,75 -1,39% 5,88% 3.124.000
17/10/2019 24,29 25,26 23,75 25,10 +3,85% 6,22% 2.573.700
16/10/2019 23,91 24,35 23,16 24,17 +0,12% 4,98% 2.166.500
15/10/2019 24,65 25,07 23,30 24,14 -2,46% 7,18% 3.182.900
14/10/2019 24,36 25,00 24,14 24,75 +1,94% 3,53% 2.102.900
11/10/2019 24,71 25,26 23,88 24,28 -1,02% 5,58% 3.227.400
10/10/2019 24,17 25,46 24,00 24,53 +1,28% 6,04% 3.924.500
09/10/2019 24,39 24,60 23,12 24,22 -0,12% 6,07% 3.453.500
08/10/2019 23,65 24,44 23,30 24,25 +2,11% 4,82% 3.099.900
07/10/2019 23,67 24,17 22,78 23,75 +1,28% 5,87% 3.953.000
04/10/2019 22,83 23,52 22,12 23,45 +4,59% 6,13% 3.121.000
03/10/2019 21,95 22,48 21,20 22,42 +2,37% 5,83% 3.407.200
02/10/2019 21,27 21,94 20,23 21,90 +0,88% 8,04% 4.116.400
01/10/2019 22,07 22,33 21,38 21,71 -2,34% 4,30% 3.011.700
30/09/2019 22,49 22,74 21,62 22,23 -0,13% 4,98% 5.048.900
27/09/2019 23,18 23,40 22,16 22,26 -4,01% 5,35% 4.293.300
26/09/2019 25,06 25,50 23,06 23,19 -7,46% 9,74% 4.683.400
25/09/2019 24,71 25,64 24,50 25,06 +0,16% 4,61% 3.196.000
24/09/2019 27,27 27,45 24,42 25,02 -8,12% 11,11% 6.400.800
23/09/2019 27,19 27,50 25,64 27,23 -0,87% 6,84% 5.508.600
20/09/2019 27,35 27,72 26,07 27,47 +1,29% 6,03% 6.789.200
19/09/2019 25,27 27,59 25,27 27,12 +7,62% 9,18% 7.654.300
18/09/2019 25,27 25,78 24,50 25,20 +0,52% 5,07% 5.241.300
17/09/2019 23,07 25,47 22,89 25,07 +7,78% 11,18% 6.056.400
16/09/2019 23,57 24,92 23,10 23,26 +5,34% 7,72% 6.434.600
13/09/2019 21,77 22,99 21,54 22,08 -0,54% 6,66% 6.497.700
12/09/2019 25,13 25,40 21,23 22,20 -10,19% 16,59% 16.805.100
11/09/2019 23,39 25,09 23,35 24,72 +6,19% 7,44% 5.771.400