🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 17,41 17,48 17,00 17,33 -1,03% 2,76% 2.648.100
13/06/2019 17,50 17,68 16,71 17,51 +2,52% 5,54% 4.329.700
12/06/2019 17,22 17,55 17,01 17,08 +0,06% 3,14% 4.271.700
11/06/2019 16,41 17,15 16,27 17,07 +5,44% 5,36% 4.033.000
10/06/2019 16,78 16,85 16,10 16,19 -1,04% 4,47% 3.248.600
07/06/2019 15,71 16,87 15,71 16,36 +4,34% 7,38% 3.386.500
06/06/2019 15,95 16,06 15,53 15,68 -1,51% 3,32% 3.333.100
05/06/2019 16,00 16,11 15,52 15,92 -0,31% 3,69% 2.344.900
04/06/2019 15,92 16,29 15,81 15,97 +1,65% 3,02% 2.758.800
03/06/2019 15,09 15,77 14,97 15,71 +3,56% 5,30% 2.532.800
31/05/2019 15,40 15,40 14,56 15,17 -3,80% 5,45% 5.425.100
30/05/2019 15,92 15,99 14,90 15,77 -3,19% 6,85% 10.071.800
29/05/2019 15,80 16,29 15,49 16,29 +3,04% 5,06% 2.525.700
28/05/2019 15,39 15,94 15,39 15,81 +2,93% 3,57% 3.642.100
24/05/2019 14,79 15,40 14,79 15,36 +4,63% 4,12% 2.498.100
23/05/2019 15,10 15,15 14,46 14,68 -3,55% 4,57% 2.663.200
22/05/2019 14,86 15,25 14,83 15,22 +2,28% 2,83% 2.385.300
21/05/2019 14,40 15,00 14,28 14,88 +3,98% 5,00% 2.009.700
20/05/2019 14,58 14,65 13,85 14,31 -2,32% 5,49% 2.233.400
17/05/2019 14,75 14,89 14,41 14,65 -1,15% 3,25% 1.779.000
16/05/2019 14,65 14,95 14,20 14,82 +1,65% 5,12% 2.390.400
15/05/2019 13,96 14,64 13,93 14,58 +3,99% 5,09% 2.890.200
14/05/2019 13,75 14,16 13,75 14,02 +2,41% 2,98% 2.137.800
13/05/2019 13,65 13,95 13,27 13,69 -2,35% 4,98% 2.320.000
10/05/2019 13,45 14,13 13,42 14,02 +3,39% 5,28% 2.635.600
09/05/2019 13,83 13,91 13,19 13,56 -2,66% 5,21% 2.544.000
08/05/2019 14,27 14,32 13,55 13,93 -1,97% 5,40% 2.366.500
07/05/2019 13,65 14,29 13,65 14,21 +3,35% 4,69% 3.277.600
06/05/2019 13,50 13,90 13,43 13,75 -0,58% 3,48% 2.482.600
03/05/2019 12,93 13,88 12,93 13,83 +6,96% 7,35% 4.101.400