🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 63,90 64,93 63,24 63,69 +0,35% 2,64% 3.130.400
16/01/2025 63,70 64,85 62,80 63,47 -3,58% 3,22% 4.226.000
15/01/2025 68,51 68,64 65,78 65,83 +0,58% 4,17% 2.670.100
14/01/2025 67,86 68,49 65,14 65,45 -2,12% 4,94% 3.298.600
13/01/2025 65,80 67,07 64,08 66,87 +0,19% 4,54% 3.138.100
10/01/2025 68,99 69,00 66,64 66,74 -4,19% 3,42% 2.865.600
08/01/2025 71,63 72,37 69,30 69,66 -5,24% 4,29% 2.818.700
07/01/2025 73,00 76,90 72,47 73,51 +2,98% 6,07% 4.257.800
06/01/2025 74,52 76,15 71,14 71,38 -1,07% 6,72% 3.244.600
03/01/2025 71,85 72,86 70,86 72,15 +1,11% 2,78% 1.955.200
02/01/2025 70,19 73,01 69,93 71,36 +3,90% 4,39% 2.972.200
31/12/2024 70,85 71,16 68,46 68,68 -2,15% 3,81% 2.964.500
30/12/2024 70,80 71,01 67,71 70,19 -2,69% 4,66% 3.350.400
27/12/2024 72,29 73,50 70,61 72,13 -1,21% 4,00% 1.585.700
26/12/2024 72,43 74,24 71,80 73,01 -0,37% 3,37% 1.556.100
24/12/2024 73,00 74,21 71,70 73,28 +0,38% 3,44% 1.166.500
23/12/2024 71,27 73,14 70,57 73,00 +2,17% 3,61% 2.556.100
20/12/2024 66,43 71,88 65,80 71,45 +8,59% 9,15% 6.564.700
19/12/2024 68,19 69,00 65,10 65,80 -4,36% 5,72% 4.112.000
18/12/2024 72,96 76,01 68,33 68,80 -6,27% 10,53% 3.905.900
17/12/2024 72,11 75,05 71,48 73,40 +2,49% 4,95% 3.738.000
16/12/2024 72,96 74,76 71,08 71,62 -3,01% 5,04% 2.992.600
13/12/2024 72,92 74,44 72,36 73,84 +1,15% 2,85% 1.925.200
12/12/2024 73,62 74,42 72,75 73,00 -1,66% 2,27% 1.991.700
11/12/2024 75,27 75,63 73,06 74,23 -0,30% 3,41% 2.114.700
10/12/2024 75,39 76,06 74,16 74,45 -2,54% 2,52% 2.672.100
09/12/2024 72,32 78,26 72,25 76,39 +6,75% 8,31% 4.004.000
06/12/2024 71,91 72,78 70,63 71,56 +1,73% 2,99% 2.419.700
05/12/2024 73,38 74,69 70,02 70,34 -3,80% 6,36% 3.484.000
04/12/2024 72,94 73,59 71,85 73,12 -0,19% 2,39% 2.260.600