🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 54,46 55,41 52,42 53,07 -2,71% 5,49% 2.550.300
14/04/2025 52,59 54,94 52,10 54,55 +5,13% 5,40% 2.953.800
11/04/2025 49,36 52,08 47,93 51,89 +4,70% 8,41% 4.265.900
10/04/2025 52,51 52,59 48,42 49,56 -8,44% 7,94% 4.962.300
09/04/2025 48,50 55,12 47,48 54,13 +9,31% 15,75% 7.734.400
08/04/2025 56,29 57,38 48,38 49,52 -11,19% 15,99% 6.045.100
07/04/2025 54,71 59,40 53,21 55,76 -2,64% 11,31% 4.120.100
04/04/2025 56,76 57,81 53,52 57,27 -2,55% 7,56% 4.407.400
03/04/2025 59,05 60,66 57,02 58,77 -6,00% 6,16% 4.312.800
02/04/2025 61,73 63,70 61,46 62,52 +0,21% 3,63% 2.081.800
01/04/2025 62,23 62,63 58,91 62,39 +0,55% 5,98% 3.068.800
31/03/2025 61,10 62,14 59,06 62,05 +0,65% 5,04% 3.116.700
28/03/2025 60,74 63,00 60,14 61,65 +1,55% 4,71% 3.418.200
27/03/2025 60,14 62,65 59,94 60,71 +0,93% 4,51% 1.941.900
26/03/2025 61,96 62,85 59,52 60,15 -4,17% 5,37% 2.449.500
25/03/2025 62,05 64,40 60,93 62,77 +0,98% 5,59% 2.321.500
24/03/2025 62,59 63,84 61,97 62,16 +1,01% 2,99% 2.127.400
21/03/2025 61,25 62,88 60,58 61,54 -0,24% 3,76% 5.259.800
20/03/2025 61,40 62,97 60,84 61,69 -1,00% 3,47% 2.076.500
19/03/2025 60,62 63,58 60,50 62,31 +1,52% 5,08% 3.052.400
18/03/2025 63,02 63,25 61,05 61,38 -3,79% 3,49% 2.859.100
17/03/2025 58,69 64,47 58,69 63,80 +9,75% 9,85% 4.525.800
14/03/2025 58,94 59,83 57,68 58,13 +0,21% 3,65% 2.074.000
13/03/2025 58,20 59,88 57,63 58,01 -0,80% 3,87% 2.601.700
12/03/2025 61,78 61,78 57,86 58,48 -3,86% 6,35% 3.645.900
11/03/2025 63,32 64,27 59,71 60,83 -3,93% 7,20% 3.747.100
10/03/2025 61,52 66,70 61,23 63,32 +2,74% 8,89% 6.346.200
07/03/2025 58,53 63,66 58,24 61,63 +4,96% 9,26% 6.453.200
06/03/2025 57,40 59,69 56,94 58,72 +0,12% 4,79% 3.005.100
05/03/2025 58,27 59,09 56,24 58,65 +1,37% 4,89% 3.720.900