🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 38,99 41,81 38,15 41,39 +5,48% 9,39% 9.516.500
29/05/2025 39,46 39,90 38,60 39,24 +0,72% 3,29% 6.357.900
28/05/2025 40,09 40,12 38,94 38,96 -3,13% 2,94% 4.880.700
27/05/2025 40,15 40,80 39,50 40,22 +1,46% 3,24% 6.167.300
23/05/2025 37,77 39,98 37,60 39,64 +4,29% 6,30% 10.168.300
22/05/2025 37,80 40,50 37,59 38,01 -19,62% 7,70% 30.803.200
21/05/2025 48,35 48,48 46,94 47,29 -3,57% 3,19% 5.738.600
20/05/2025 48,78 50,53 48,67 49,04 +0,53% 3,81% 4.367.400
19/05/2025 48,87 49,30 47,75 48,78 -3,21% 3,17% 5.521.300
16/05/2025 49,95 51,88 49,10 50,40 +1,35% 5,57% 6.249.600
15/05/2025 47,33 50,29 46,57 49,73 +3,02% 7,86% 6.505.200
14/05/2025 45,60 48,73 45,49 48,27 +5,79% 7,11% 8.374.700
13/05/2025 45,27 47,19 43,93 45,63 -4,82% 7,20% 18.298.800
12/05/2025 54,17 54,43 47,24 47,94 -5,59% 13,27% 14.879.500
09/05/2025 49,29 51,18 48,83 50,78 +3,53% 4,77% 6.578.300
08/05/2025 43,96 50,48 43,77 49,05 +12,17% 15,26% 10.304.500
07/05/2025 43,56 44,32 43,09 43,73 -0,32% 2,82% 4.679.200
06/05/2025 44,77 45,98 43,78 43,87 -1,24% 4,91% 5.876.800
05/05/2025 45,50 45,62 44,12 44,42 -2,50% 3,30% 4.156.100
02/05/2025 44,78 46,23 44,65 45,56 +2,27% 3,53% 4.097.400
01/05/2025 44,74 45,42 43,80 44,55 -0,09% 3,62% 5.883.100
30/04/2025 46,27 46,80 44,21 44,59 -6,54% 5,60% 5.685.300
29/04/2025 46,64 48,30 45,84 47,71 +2,67% 5,27% 4.433.100
28/04/2025 46,84 47,57 45,91 46,47 -0,77% 3,54% 3.693.900
25/04/2025 45,51 47,33 44,83 46,83 +2,36% 5,49% 4.641.300
24/04/2025 45,43 46,67 45,36 45,75 +1,51% 2,88% 8.139.300
23/04/2025 47,36 50,69 44,88 45,07 -15,65% 12,27% 23.393.700
22/04/2025 52,22 54,72 51,95 53,43 +3,51% 5,30% 6.313.400
21/04/2025 51,94 52,07 50,44 51,62 -1,75% 3,14% 2.781.600
17/04/2025 50,15 52,68 49,40 52,54 +1,53% 6,54% 3.144.600