🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 41,99 43,24 41,46 41,98 +0,29% 4,24% 5.653.300
11/07/2025 42,55 42,88 41,09 41,86 -2,58% 4,21% 4.969.800
10/07/2025 42,93 43,65 42,46 42,97 +0,28% 2,77% 4.876.400
09/07/2025 39,79 43,34 39,76 42,85 +4,67% 9,00% 10.322.900
08/07/2025 40,42 41,61 39,21 40,94 -3,58% 5,94% 9.639.400
07/07/2025 41,85 42,77 40,95 42,46 -0,26% 4,35% 5.969.900
03/07/2025 41,56 43,89 41,52 42,57 +3,91% 5,70% 7.032.100
02/07/2025 40,90 42,59 40,75 40,97 +0,15% 4,50% 6.690.200
01/07/2025 39,81 42,85 38,56 40,91 +3,18% 10,78% 12.436.200
30/06/2025 39,91 40,77 38,36 39,65 -3,01% 6,04% 11.507.100
27/06/2025 42,48 42,88 39,38 40,88 -4,93% 8,24% 12.193.400
26/06/2025 40,50 43,27 40,00 43,00 +12,83% 8,07% 15.876.800
25/06/2025 38,30 38,76 36,60 38,11 -0,70% 5,64% 9.841.600
24/06/2025 34,76 38,56 34,35 38,38 +11,05% 12,11% 11.605.400
23/06/2025 35,84 36,21 34,46 34,56 -3,60% 4,88% 8.131.100
20/06/2025 36,45 37,39 35,69 35,85 -1,46% 4,66% 13.064.900
18/06/2025 34,82 36,74 34,72 36,38 +4,18% 5,80% 14.579.500
17/06/2025 36,13 36,31 33,01 34,92 -23,97% 9,13% 34.627.900
16/06/2025 46,50 46,62 44,36 45,93 +0,72% 4,86% 6.310.800
13/06/2025 44,34 46,94 44,10 45,60 +2,01% 6,41% 6.456.400
12/06/2025 45,55 45,84 44,02 44,70 -1,28% 4,00% 3.755.300
11/06/2025 45,67 46,24 45,03 45,28 +0,44% 2,65% 3.956.300
10/06/2025 44,84 46,40 43,95 45,08 +4,21% 5,46% 6.139.100
09/06/2025 41,75 44,40 41,52 43,26 +5,05% 6,90% 6.755.700
06/06/2025 41,68 41,96 41,01 41,18 -0,29% 2,28% 6.994.700
05/06/2025 43,13 43,17 41,06 41,30 -4,31% 4,89% 7.286.000
04/06/2025 44,07 44,14 42,80 43,16 -1,35% 3,04% 4.167.900
03/06/2025 40,88 43,86 40,39 43,75 +5,88% 8,49% 6.100.400
02/06/2025 41,39 41,72 40,34 41,32 -0,17% 3,33% 5.034.900
30/05/2025 38,99 41,81 38,15 41,39 +5,48% 9,39% 9.516.500