🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 18 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2007 | 29,01 | 29,19 | 28,96 | 29,07 | +0,24% | 0,81% | 31.376 |
| 20/02/2007 | 29,30 | 29,34 | 28,96 | 29,01 | -0,77% | 1,30% | 261.033 |
| 19/02/2007 | 29,30 | 29,30 | 28,86 | 29,23 | +0,03% | 1,49% | 23.126 |
| 16/02/2007 | 28,87 | 29,24 | 28,87 | 29,22 | +1,08% | 1,28% | 14.595 |
| 15/02/2007 | 28,96 | 29,11 | 28,86 | 28,91 | -0,60% | 0,87% | 12.515 |
| 14/02/2007 | 28,97 | 29,20 | 28,97 | 29,08 | -0,70% | 0,81% | 7.119 |
| 13/02/2007 | 29,20 | 29,29 | 28,96 | 29,29 | +1,14% | 1,13% | 12.377 |
| 12/02/2007 | 29,05 | 29,20 | 28,96 | 28,96 | -0,53% | 0,84% | 10.181 |
| 09/02/2007 | 29,20 | 29,27 | 29,03 | 29,11 | -0,33% | 0,83% | 28.973 |
| 08/02/2007 | 29,16 | 29,21 | 29,01 | 29,21 | +0,17% | 0,70% | 17.843 |
| 07/02/2007 | 28,96 | 29,20 | 28,96 | 29,16 | -0,13% | 0,84% | 10.154 |
| 06/02/2007 | 29,02 | 29,26 | 28,96 | 29,20 | +0,84% | 1,04% | 8.145 |
| 05/02/2007 | 29,10 | 29,27 | 28,96 | 28,96 | -0,80% | 1,07% | 24.775 |
| 02/02/2007 | 29,15 | 29,36 | 29,11 | 29,19 | -0,60% | 0,83% | 9.266 |
| 01/02/2007 | 29,30 | 29,37 | 29,15 | 29,37 | +0,40% | 0,73% | 8.284 |
| 31/01/2007 | 29,20 | 29,25 | 29,01 | 29,25 | +0,33% | 0,83% | 38.132 |
| 30/01/2007 | 29,20 | 29,40 | 29,15 | 29,15 | -0,33% | 0,83% | 11.099 |
| 29/01/2007 | 29,15 | 29,43 | 29,15 | 29,25 | -0,50% | 0,97% | 7.910 |
| 26/01/2007 | 29,40 | 29,40 | 29,25 | 29,40 | -0,17% | 0,50% | 49.614 |
| 25/01/2007 | 29,49 | 29,49 | 29,35 | 29,44 | +0,17% | 0,50% | 10.633 |
| 24/01/2007 | 29,13 | 29,40 | 29,08 | 29,40 | +1,07% | 1,07% | 43.387 |
| 23/01/2007 | 29,20 | 29,25 | 29,06 | 29,08 | -0,40% | 0,63% | 26.264 |
| 22/01/2007 | 29,20 | 29,34 | 29,20 | 29,20 | -0,46% | 0,47% | 6.397 |
| 19/01/2007 | 29,30 | 29,34 | 29,20 | 29,34 | +0,43% | 0,47% | 10.499 |
| 18/01/2007 | 29,22 | 29,35 | 29,21 | 29,21 | -0,03% | 0,47% | 9.925 |
| 17/01/2007 | 29,28 | 29,39 | 29,20 | 29,22 | +0,07% | 0,63% | 8.290 |
| 16/01/2007 | 29,20 | 29,49 | 29,10 | 29,20 | -0,17% | 1,33% | 11.644 |
| 15/01/2007 | 29,28 | 29,40 | 29,25 | 29,25 | +0,17% | 0,50% | 13.913 |
| 12/01/2007 | 29,26 | 29,39 | 29,10 | 29,20 | -0,23% | 0,96% | 11.241 |
| 11/01/2007 | 29,15 | 29,39 | 29,15 | 29,27 | -0,10% | 0,80% | 11.479 |