🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 19 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2006 | 29,04 | 29,20 | 29,02 | 29,20 | +0,00% | 0,64% | 11.367 |
| 23/11/2006 | 29,06 | 29,20 | 29,02 | 29,20 | +0,00% | 0,64% | 3.091 |
| 22/11/2006 | 29,30 | 29,69 | 29,05 | 29,20 | -1,64% | 2,16% | 22.619 |
| 21/11/2006 | 29,15 | 29,78 | 29,06 | 29,69 | +1,87% | 2,47% | 53.912 |
| 20/11/2006 | 29,20 | 29,20 | 29,06 | 29,14 | -0,07% | 0,47% | 6.798 |
| 17/11/2006 | 29,15 | 29,20 | 28,96 | 29,16 | -0,07% | 0,83% | 7.107 |
| 16/11/2006 | 29,15 | 29,20 | 29,07 | 29,18 | +0,10% | 0,43% | 28.671 |
| 15/11/2006 | 28,96 | 29,15 | 28,96 | 29,15 | +0,64% | 0,67% | 9.805 |
| 14/11/2006 | 28,91 | 29,01 | 28,80 | 28,97 | +0,03% | 0,71% | 17.961 |
| 13/11/2006 | 29,01 | 29,01 | 28,79 | 28,96 | -0,17% | 0,74% | 13.845 |
| 10/11/2006 | 29,10 | 29,20 | 28,81 | 29,01 | -0,63% | 1,34% | 13.812 |
| 09/11/2006 | 29,08 | 29,20 | 28,96 | 29,19 | +0,37% | 0,84% | 16.174 |
| 08/11/2006 | 28,97 | 29,08 | 28,91 | 29,08 | +0,27% | 0,60% | 10.037 |
| 07/11/2006 | 29,04 | 29,04 | 28,86 | 29,01 | -0,13% | 0,60% | 3.811 |
| 06/11/2006 | 28,91 | 29,15 | 28,81 | 29,05 | +0,40% | 1,18% | 12.811 |
| 03/11/2006 | 28,81 | 29,10 | 28,69 | 28,93 | -0,60% | 1,42% | 7.626 |
| 02/11/2006 | 29,09 | 29,10 | 28,77 | 29,10 | +0,81% | 1,14% | 12.148 |
| 01/11/2006 | 28,73 | 29,08 | 28,73 | 28,87 | -0,64% | 1,22% | 688 |
| 31/10/2006 | 28,82 | 29,10 | 28,69 | 29,05 | +0,00% | 1,42% | 10.514 |
| 30/10/2006 | 28,86 | 29,10 | 28,86 | 29,05 | +0,20% | 0,84% | 7.866 |
| 27/10/2006 | 28,71 | 29,01 | 28,71 | 29,00 | +0,10% | 1,02% | 5.704 |
| 26/10/2006 | 28,82 | 29,00 | 28,64 | 28,97 | +0,57% | 1,25% | 11.754 |
| 25/10/2006 | 28,63 | 28,99 | 28,63 | 28,80 | +0,27% | 1,26% | 8.838 |
| 24/10/2006 | 28,70 | 28,96 | 28,53 | 28,72 | +0,27% | 1,49% | 65.431 |
| 23/10/2006 | 28,51 | 28,66 | 28,42 | 28,65 | +0,44% | 0,82% | 73.171 |
| 20/10/2006 | 28,67 | 28,81 | 28,47 | 28,52 | -0,81% | 1,19% | 9.367 |
| 19/10/2006 | 28,71 | 28,76 | 28,67 | 28,75 | +0,14% | 0,34% | 3.975 |
| 18/10/2006 | 28,72 | 29,10 | 28,68 | 28,71 | -1,04% | 1,49% | 11.640 |
| 17/10/2006 | 28,91 | 29,13 | 28,72 | 29,02 | -0,43% | 1,41% | 7.599 |
| 16/10/2006 | 28,90 | 29,14 | 28,57 | 29,14 | +0,84% | 1,99% | 15.499 |