🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2007 | 29,72 | 30,09 | 29,18 | 29,48 | -2,07% | 3,05% | 38.511 |
| 18/05/2007 | 30,11 | 30,11 | 29,71 | 30,11 | +0,16% | 1,33% | 4.307 |
| 17/05/2007 | 29,90 | 30,12 | 29,79 | 30,06 | +0,52% | 1,07% | 3.509 |
| 16/05/2007 | 29,93 | 30,13 | 29,90 | 29,90 | -0,87% | 0,75% | 8.195 |
| 15/05/2007 | 30,08 | 30,16 | 29,89 | 30,16 | +0,75% | 0,91% | 7.186 |
| 14/05/2007 | 30,03 | 30,08 | 29,94 | 29,94 | -0,58% | 0,45% | 8.091 |
| 11/05/2007 | 30,09 | 30,27 | 30,02 | 30,12 | +0,13% | 0,84% | 8.632 |
| 10/05/2007 | 30,09 | 30,27 | 30,08 | 30,08 | -0,03% | 0,65% | 6.860 |
| 09/05/2007 | 30,20 | 30,27 | 30,09 | 30,09 | -0,93% | 0,61% | 6.688 |
| 08/05/2007 | 30,27 | 30,37 | 29,98 | 30,37 | +0,74% | 1,29% | 9.801 |
| 07/05/2007 | 29,80 | 30,16 | 29,80 | 30,15 | -0,42% | 1,21% | 9.476 |
| 04/05/2007 | 30,22 | 30,37 | 30,08 | 30,27 | +0,13% | 0,97% | 17.703 |
| 03/05/2007 | 30,08 | 30,25 | 30,04 | 30,23 | +0,19% | 0,71% | 10.376 |
| 02/05/2007 | 29,79 | 30,17 | 29,79 | 30,17 | +0,32% | 1,27% | 8.429 |
| 30/04/2007 | 29,92 | 30,08 | 29,71 | 30,08 | -0,42% | 1,24% | 6.289 |
| 27/04/2007 | 30,27 | 30,27 | 29,98 | 30,20 | -0,13% | 0,96% | 5.039 |
| 26/04/2007 | 30,17 | 30,32 | 30,08 | 30,24 | +0,00% | 0,81% | 12.510 |
| 25/04/2007 | 29,78 | 30,26 | 29,78 | 30,24 | +0,65% | 1,60% | 9.157 |
| 24/04/2007 | 30,43 | 30,43 | 29,82 | 30,05 | -0,90% | 1,98% | 13.604 |
| 23/04/2007 | 30,09 | 30,43 | 30,09 | 30,32 | +0,55% | 1,13% | 7.724 |
| 20/04/2007 | 30,22 | 30,55 | 30,13 | 30,15 | -0,23% | 1,42% | 6.782 |
| 19/04/2007 | 30,17 | 30,45 | 30,17 | 30,22 | -0,16% | 0,90% | 7.819 |
| 18/04/2007 | 30,03 | 30,37 | 30,03 | 30,27 | +0,03% | 1,13% | 9.428 |
| 17/04/2007 | 30,17 | 30,26 | 29,85 | 30,26 | +0,29% | 1,36% | 22.350 |
| 16/04/2007 | 30,28 | 30,37 | 29,78 | 30,17 | -1,05% | 1,93% | 15.243 |
| 13/04/2007 | 30,40 | 30,56 | 30,01 | 30,50 | -0,22% | 1,83% | 4.018 |
| 12/04/2007 | 29,99 | 30,56 | 29,99 | 30,56 | +0,80% | 1,92% | 14.235 |
| 11/04/2007 | 30,29 | 30,47 | 29,98 | 30,32 | -0,57% | 1,61% | 6.448 |
| 10/04/2007 | 30,17 | 30,50 | 29,98 | 30,50 | +0,74% | 1,71% | 14.433 |
| 05/04/2007 | 30,17 | 30,27 | 29,98 | 30,27 | +0,65% | 0,97% | 9.808 |