🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2007 | 28,13 | 28,13 | 27,70 | 27,81 | +0,07% | 1,52% | 18.347 |
| 13/08/2007 | 27,74 | 28,18 | 27,74 | 27,79 | +0,32% | 1,58% | 14.247 |
| 10/08/2007 | 27,90 | 28,20 | 27,55 | 27,70 | -0,84% | 2,34% | 43.211 |
| 09/08/2007 | 28,52 | 28,62 | 27,93 | 27,94 | -1,71% | 2,42% | 75.812 |
| 08/08/2007 | 28,78 | 28,91 | 28,42 | 28,42 | -1,35% | 1,69% | 48.673 |
| 07/08/2007 | 28,91 | 29,18 | 28,74 | 28,81 | -0,44% | 1,52% | 17.601 |
| 06/08/2007 | 28,81 | 28,98 | 28,71 | 28,94 | -0,27% | 0,91% | 8.956 |
| 03/08/2007 | 28,85 | 29,11 | 28,85 | 29,02 | +0,47% | 0,91% | 10.429 |
| 02/08/2007 | 28,92 | 29,13 | 28,84 | 28,88 | -0,27% | 1,01% | 19.635 |
| 01/08/2007 | 29,07 | 29,17 | 28,81 | 28,96 | +0,17% | 1,24% | 15.563 |
| 31/07/2007 | 29,07 | 29,11 | 28,91 | 28,91 | -0,83% | 0,70% | 17.642 |
| 30/07/2007 | 29,20 | 29,20 | 29,05 | 29,15 | -0,96% | 0,50% | 13.700 |
| 27/07/2007 | 29,20 | 29,43 | 29,10 | 29,43 | -0,03% | 1,13% | 19.082 |
| 26/07/2007 | 29,44 | 29,44 | 29,13 | 29,44 | +1,00% | 1,06% | 15.301 |
| 25/07/2007 | 29,25 | 29,25 | 29,05 | 29,15 | -0,66% | 0,67% | 6.964 |
| 24/07/2007 | 29,21 | 29,44 | 29,21 | 29,35 | +0,27% | 0,80% | 15.004 |
| 23/07/2007 | 29,10 | 29,35 | 29,10 | 29,27 | +0,23% | 0,84% | 5.320 |
| 20/07/2007 | 29,10 | 29,29 | 29,10 | 29,20 | +0,00% | 0,64% | 10.197 |
| 19/07/2007 | 29,05 | 29,20 | 29,05 | 29,20 | +0,17% | 0,50% | 25.262 |
| 18/07/2007 | 29,10 | 29,29 | 29,05 | 29,15 | -0,66% | 0,80% | 31.137 |
| 17/07/2007 | 29,35 | 29,39 | 29,10 | 29,35 | +0,00% | 0,96% | 29.110 |
| 16/07/2007 | 29,35 | 29,43 | 29,35 | 29,35 | +0,00% | 0,30% | 18.617 |
| 13/07/2007 | 29,31 | 29,49 | 29,31 | 29,35 | +0,00% | 0,63% | 24.228 |
| 12/07/2007 | 29,36 | 29,49 | 29,30 | 29,35 | -0,30% | 0,66% | 44.070 |
| 11/07/2007 | 29,51 | 29,51 | 29,31 | 29,43 | -0,36% | 0,69% | 11.878 |
| 10/07/2007 | 29,31 | 29,54 | 29,31 | 29,54 | +0,33% | 0,80% | 8.293 |
| 09/07/2007 | 29,37 | 29,51 | 29,31 | 29,44 | +0,43% | 0,70% | 7.817 |
| 06/07/2007 | 29,22 | 29,50 | 29,21 | 29,32 | +0,03% | 1,00% | 11.778 |
| 05/07/2007 | 29,35 | 29,35 | 29,20 | 29,31 | -0,20% | 0,50% | 8.506 |
| 04/07/2007 | 29,29 | 29,40 | 29,22 | 29,37 | -0,10% | 0,60% | 5.638 |