🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 5 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 79,75 79,75 78,79 78,82 +0,01% 1,20% 897.800
08/07/2015 79,16 79,50 78,67 78,81 -1,07% 1,05% 903.700
07/07/2015 79,94 80,04 78,85 79,66 +0,14% 1,49% 1.200.000
06/07/2015 78,53 80,11 78,53 79,55 +0,77% 2,01% 2.077.200
02/07/2015 79,54 79,77 78,94 78,94 -0,48% 1,04% 1.258.500
01/07/2015 79,96 80,40 79,20 79,32 -0,19% 1,50% 1.735.800
30/06/2015 79,97 80,15 79,31 79,47 -0,18% 1,05% 1.737.500
29/06/2015 80,21 81,21 79,56 79,61 -1,81% 2,06% 1.216.300
26/06/2015 80,98 81,38 80,86 81,08 +0,21% 0,64% 1.581.600
25/06/2015 80,57 81,35 79,75 80,91 +0,90% 1,99% 1.555.700
24/06/2015 81,55 81,55 80,19 80,19 -1,69% 1,67% 987.100
23/06/2015 82,11 82,31 81,49 81,57 -0,68% 1,00% 842.600
22/06/2015 83,33 83,33 82,04 82,13 -0,07% 1,55% 1.264.800
19/06/2015 81,44 82,37 81,02 82,19 +0,91% 1,66% 2.881.700
18/06/2015 81,45 81,76 80,90 81,45 +0,47% 1,06% 887.100
17/06/2015 81,70 81,70 80,73 81,07 -0,54% 1,19% 975.800
16/06/2015 81,21 82,00 81,21 81,51 +0,28% 0,97% 821.000
15/06/2015 81,04 81,51 80,78 81,28 -0,15% 0,90% 736.200
12/06/2015 81,74 82,14 81,31 81,40 -0,96% 1,02% 489.600
11/06/2015 82,02 82,38 81,74 82,19 +0,62% 0,78% 699.300
10/06/2015 81,75 82,02 81,44 81,68 +0,23% 0,71% 977.000
09/06/2015 82,00 82,47 81,43 81,49 -0,46% 1,27% 797.100
08/06/2015 82,31 82,70 81,81 81,87 -0,81% 1,08% 1.068.400
05/06/2015 82,38 82,75 81,85 82,54 -0,07% 1,09% 638.100
04/06/2015 83,63 83,93 82,45 82,60 -1,62% 1,77% 855.400
03/06/2015 84,00 84,12 83,57 83,96 +0,17% 0,65% 474.300
02/06/2015 83,84 83,92 83,27 83,82 -0,07% 0,78% 679.500
01/06/2015 83,94 84,40 83,39 83,88 +0,12% 1,20% 684.900
29/05/2015 84,18 84,40 83,25 83,78 -0,53% 1,37% 928.800
28/05/2015 84,01 84,34 83,77 84,23 +0,20% 0,68% 714.800