🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 7 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 71,66 73,39 70,94 72,90 +1,18% 3,42% 858.500
01/10/2015 72,33 72,74 71,48 72,05 -0,39% 1,74% 1.583.700
30/09/2015 71,63 72,79 70,40 72,33 +1,62% 3,34% 1.185.400
29/09/2015 70,89 71,53 70,27 71,18 +0,35% 1,78% 1.458.600
28/09/2015 71,98 72,00 70,12 70,93 -1,84% 2,61% 1.965.000
25/09/2015 74,58 74,87 71,80 72,26 -2,81% 4,12% 1.239.100
24/09/2015 74,96 75,16 73,94 74,35 -1,55% 1,63% 995.700
23/09/2015 75,24 76,19 75,09 75,52 +0,21% 1,46% 845.200
22/09/2015 75,34 75,85 75,11 75,36 -0,87% 0,98% 1.445.100
21/09/2015 75,22 76,25 75,07 76,02 +1,37% 1,57% 1.589.200
18/09/2015 75,18 75,79 74,81 74,99 -1,03% 1,30% 1.480.900
17/09/2015 75,76 76,41 75,55 75,77 -0,07% 1,14% 1.342.700
16/09/2015 75,19 76,10 75,00 75,82 +0,89% 1,46% 1.910.400
15/09/2015 74,91 75,44 74,60 75,15 +0,51% 1,12% 1.103.700
14/09/2015 75,23 75,47 74,61 74,77 -0,31% 1,14% 1.200.800
11/09/2015 74,38 75,00 73,94 75,00 +0,48% 1,43% 1.323.300
10/09/2015 74,56 74,98 74,02 74,64 -0,13% 1,29% 1.018.300
09/09/2015 75,96 76,20 74,60 74,74 -0,95% 2,11% 1.023.900
08/09/2015 75,48 75,60 74,96 75,46 +1,22% 0,85% 1.397.200
04/09/2015 74,46 75,18 74,26 74,55 -1,18% 1,24% 955.600
03/09/2015 75,28 75,82 74,83 75,44 +0,43% 1,32% 1.614.700
02/09/2015 74,54 75,12 73,95 75,12 +1,44% 1,57% 990.700
01/09/2015 74,08 75,10 73,70 74,05 -2,10% 1,89% 1.309.300
31/08/2015 76,21 77,07 75,46 75,64 -0,85% 2,11% 1.223.000
28/08/2015 76,46 76,80 75,87 76,29 -0,47% 1,22% 1.188.100
27/08/2015 76,56 77,13 75,55 76,65 +0,70% 2,06% 1.266.900
26/08/2015 75,18 76,30 74,11 76,12 +2,41% 2,91% 1.581.500
25/08/2015 75,27 76,01 74,17 74,33 +0,34% 2,44% 2.151.100
24/08/2015 76,00 76,57 71,65 74,08 -2,51% 6,47% 1.989.700
21/08/2015 78,04 78,13 75,89 75,99 -3,23% 2,87% 1.301.000