🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 5 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 82,00 82,30 81,59 82,01 +0,31% 0,87% 932.200
13/04/2015 81,90 82,39 81,66 81,76 -0,17% 0,89% 650.100
10/04/2015 81,48 82,32 81,48 81,90 +0,47% 1,03% 720.300
09/04/2015 81,61 81,94 80,95 81,52 -0,27% 1,21% 1.168.300
08/04/2015 82,14 82,63 81,63 81,74 -0,15% 1,22% 715.500
07/04/2015 81,75 82,48 81,75 81,86 +0,48% 0,89% 999.700
06/04/2015 80,57 81,84 80,15 81,47 +1,09% 2,10% 969.400
02/04/2015 80,31 80,78 80,10 80,59 +0,67% 0,85% 1.047.400
01/04/2015 81,25 81,44 79,83 80,05 -1,51% 1,98% 2.375.500
31/03/2015 81,76 82,00 81,23 81,28 -1,08% 0,94% 814.100
30/03/2015 82,31 82,50 81,70 82,17 +0,42% 0,97% 979.900
27/03/2015 81,00 81,87 80,89 81,83 +0,94% 1,21% 913.700
26/03/2015 80,87 81,55 80,38 81,07 +0,02% 1,45% 864.300
25/03/2015 82,29 82,48 80,95 81,05 -1,39% 1,86% 1.219.700
24/03/2015 82,59 82,97 81,93 82,19 -0,78% 1,26% 1.046.000
23/03/2015 81,90 83,04 81,62 82,84 +1,20% 1,73% 1.347.000
20/03/2015 81,92 82,17 81,54 81,86 +0,52% 0,77% 1.327.600
19/03/2015 81,42 81,79 81,27 81,44 -0,24% 0,64% 707.800
18/03/2015 81,18 81,66 80,55 81,64 +0,65% 1,37% 1.762.200
17/03/2015 81,00 81,23 80,69 81,11 -0,37% 0,67% 889.200
16/03/2015 81,08 81,81 80,87 81,41 +0,74% 1,16% 992.600
13/03/2015 79,80 80,95 79,73 80,81 +1,39% 1,53% 1.556.600
12/03/2015 79,70 79,75 79,18 79,70 +0,37% 0,72% 1.083.800
11/03/2015 78,39 79,54 77,90 79,41 +1,68% 2,09% 1.936.200
10/03/2015 77,14 78,36 76,94 78,10 +0,13% 1,84% 2.141.300
09/03/2015 77,58 78,30 77,36 78,00 +0,48% 1,21% 2.078.200
06/03/2015 76,69 77,75 76,39 77,63 +0,91% 1,77% 2.518.800
05/03/2015 76,53 77,01 76,02 76,93 +0,23% 1,29% 1.549.200
04/03/2015 75,71 77,26 75,22 76,75 +1,13% 2,69% 1.998.800
03/03/2015 75,39 75,97 74,95 75,89 +0,44% 1,35% 2.088.600