🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 4 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 79,51 79,70 78,52 78,53 -1,94% 1,48% 1.522.400
19/08/2015 79,94 80,34 79,35 80,08 +0,10% 1,24% 1.160.700
18/08/2015 80,25 80,63 79,95 80,00 -0,35% 0,85% 722.500
17/08/2015 79,95 80,30 79,61 80,28 +0,00% 0,86% 874.300
14/08/2015 79,71 80,32 79,47 80,28 +0,79% 1,07% 533.000
13/08/2015 79,81 80,35 79,45 79,65 -0,38% 1,13% 786.400
12/08/2015 80,23 80,32 79,17 79,95 -1,02% 1,43% 836.200
11/08/2015 80,72 81,10 80,50 80,77 -0,35% 0,74% 1.010.500
10/08/2015 81,33 81,89 80,93 81,05 +0,04% 1,18% 949.900
07/08/2015 80,99 81,35 80,31 81,02 -0,15% 1,28% 1.107.100
06/08/2015 80,49 81,29 80,49 81,14 +0,81% 0,99% 1.514.000
05/08/2015 79,99 80,99 79,61 80,49 +0,36% 1,73% 1.803.500
04/08/2015 79,92 80,66 79,69 80,20 +0,61% 1,21% 942.500
03/08/2015 79,07 79,75 78,94 79,71 +0,86% 1,02% 725.900
31/07/2015 78,63 79,61 78,40 79,03 +0,51% 1,54% 671.600
30/07/2015 79,05 79,36 78,27 78,63 -0,56% 1,38% 755.800
29/07/2015 79,16 79,41 78,67 79,07 +0,06% 0,93% 514.400
28/07/2015 78,60 79,04 77,78 79,02 +0,75% 1,60% 579.600
27/07/2015 79,20 79,21 78,21 78,43 -1,21% 1,26% 812.500
24/07/2015 79,91 79,96 79,13 79,39 -0,92% 1,04% 533.300
23/07/2015 80,29 80,99 79,91 80,13 +0,09% 1,35% 602.700
22/07/2015 79,66 80,25 79,63 80,06 +0,55% 0,78% 1.034.500
21/07/2015 80,00 80,26 79,07 79,62 -0,33% 1,49% 1.129.500
20/07/2015 79,97 80,28 79,76 79,88 -0,11% 0,65% 878.000
17/07/2015 79,84 80,02 79,51 79,97 +0,16% 0,64% 1.263.500
16/07/2015 79,99 80,41 79,60 79,84 +0,21% 1,01% 584.900
15/07/2015 80,26 80,40 79,62 79,67 -0,50% 0,97% 981.900
14/07/2015 79,71 80,22 79,44 80,07 +0,72% 0,98% 1.177.100
13/07/2015 79,71 79,86 78,91 79,50 +0,25% 1,19% 985.900
10/07/2015 79,50 79,52 79,12 79,30 +0,61% 0,50% 955.300