🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 4 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 73,06 73,61 72,52 72,58 -0,90% 1,49% 1.222.500
12/11/2015 74,69 74,71 73,19 73,24 -2,31% 2,04% 1.224.000
11/11/2015 76,39 76,56 74,86 74,97 -1,50% 2,23% 882.300
10/11/2015 75,66 76,31 75,66 76,11 +0,69% 0,86% 1.158.400
09/11/2015 76,98 77,24 75,37 75,59 -2,17% 2,43% 1.819.700
06/11/2015 77,60 77,77 77,19 77,27 -0,62% 0,75% 1.128.100
05/11/2015 77,49 77,91 76,96 77,75 +0,39% 1,23% 1.472.000
04/11/2015 73,24 78,94 73,24 77,45 -0,19% 7,78% 1.427.300
03/11/2015 77,85 78,51 77,50 77,60 -0,72% 1,30% 1.093.100
02/11/2015 77,86 78,22 77,52 78,16 +0,84% 0,90% 825.000
30/10/2015 77,75 78,25 77,43 77,51 -0,31% 1,05% 765.400
29/10/2015 77,44 77,91 76,86 77,75 +0,40% 1,36% 611.700
28/10/2015 76,89 77,47 75,22 77,44 +0,64% 2,93% 1.052.800
27/10/2015 76,29 77,23 76,26 76,95 +0,72% 1,27% 555.800
26/10/2015 75,85 76,53 75,47 76,40 +0,61% 1,40% 1.172.400
23/10/2015 75,40 76,48 75,23 75,94 +1,28% 1,66% 838.800
22/10/2015 76,59 76,74 74,09 74,98 -1,94% 3,46% 1.453.200
21/10/2015 76,56 76,68 75,01 76,46 +0,35% 2,18% 758.200
20/10/2015 76,33 76,66 75,81 76,19 -0,18% 1,11% 493.500
19/10/2015 76,32 76,75 75,82 76,33 -0,22% 1,22% 590.100
16/10/2015 75,60 76,56 75,31 76,50 +1,69% 1,65% 1.115.900
15/10/2015 73,31 75,37 73,13 75,23 +2,72% 3,06% 1.072.900
14/10/2015 73,57 73,98 73,02 73,24 -0,15% 1,30% 634.300
13/10/2015 73,45 74,22 73,18 73,35 -0,39% 1,42% 939.000
12/10/2015 72,95 73,76 72,87 73,64 +0,66% 1,22% 595.800
09/10/2015 73,19 73,74 72,71 73,16 +0,08% 1,41% 814.100
08/10/2015 73,35 73,36 72,22 73,10 -0,12% 1,55% 659.100
07/10/2015 72,45 73,19 71,86 73,19 +1,44% 1,84% 1.061.500
06/10/2015 73,33 73,48 71,68 72,15 -1,65% 2,45% 1.184.800
05/10/2015 73,35 73,89 72,67 73,36 +0,63% 1,66% 1.066.900