🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 4 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 62,50 63,43 62,44 62,57 -1,71% 1,58% 1.843.800
10/02/2016 62,75 64,19 62,73 63,66 +2,27% 2,33% 1.275.000
09/02/2016 61,83 62,83 61,75 62,25 +0,02% 1,75% 1.300.200
08/02/2016 63,28 63,31 61,89 62,24 -2,60% 2,24% 2.264.900
05/02/2016 65,13 65,34 63,65 63,90 -2,37% 2,59% 910.600
04/02/2016 65,05 65,83 64,78 65,45 +0,02% 1,61% 1.124.800
03/02/2016 66,48 66,53 64,54 65,44 -1,24% 2,99% 1.534.300
02/02/2016 66,95 67,13 65,90 66,26 -1,71% 1,84% 1.035.300
01/02/2016 66,73 67,50 66,45 67,41 +0,43% 1,57% 883.400
29/01/2016 64,82 67,12 64,56 67,12 +4,14% 3,95% 2.119.500
28/01/2016 66,11 66,51 64,32 64,45 -1,93% 3,31% 1.216.400
27/01/2016 66,68 66,98 65,18 65,72 -1,20% 2,70% 997.500
26/01/2016 66,24 66,63 65,72 66,52 +0,86% 1,37% 528.000
25/01/2016 66,72 67,17 65,88 65,95 -1,41% 1,93% 743.000
22/01/2016 65,79 67,05 65,66 66,89 +2,59% 2,11% 1.011.500
21/01/2016 65,48 65,97 64,71 65,20 -0,32% 1,92% 974.500
20/01/2016 64,98 65,89 63,38 65,41 -0,46% 3,86% 1.178.200
19/01/2016 66,81 67,11 64,91 65,71 -1,14% 3,29% 1.336.700
15/01/2016 66,29 66,87 65,69 66,47 -1,45% 1,78% 1.552.900
14/01/2016 66,15 67,83 65,79 67,45 +2,00% 3,08% 1.769.500
13/01/2016 67,40 67,73 65,95 66,13 -1,96% 2,64% 1.539.400
12/01/2016 67,49 68,42 66,62 67,45 +0,33% 2,67% 1.151.100
11/01/2016 67,72 68,30 66,67 67,23 -0,65% 2,41% 2.125.300
08/01/2016 67,75 68,59 67,60 67,67 +0,07% 1,46% 1.950.100
07/01/2016 67,36 68,10 67,30 67,62 -0,79% 1,19% 1.914.800
06/01/2016 68,22 69,19 67,93 68,16 -1,39% 1,85% 2.706.400
05/01/2016 68,72 69,54 68,72 69,12 +0,66% 1,19% 1.239.300
04/01/2016 68,81 68,89 68,29 68,67 -1,49% 0,87% 1.819.700
31/12/2015 69,82 70,28 69,68 69,71 -0,44% 0,86% 1.025.300
30/12/2015 70,51 70,75 69,96 70,02 -0,84% 1,12% 1.237.100